Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DIAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.50 | 26.50 | 26.00 | 0.00 |
| 18 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 17 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 16 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 4,471 |
| 15 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 10,000 |
| 12 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 34,399 |
| 11 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 16,346 |
| 10 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 8,919 |
| 09 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 08 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 05 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 9,000 |
| 04 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 03 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 2,205 |
| 02 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 9,855 |
