Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.696864111498 | 287 | 290 | 284 | 231009 | 287.11699045 | DE |
| 4 | 1 | 0.352112676056 | 284 | 290 | 280 | 217192 | 285.0672388 | DE |
| 12 | 13 | 4.77941176471 | 272 | 290 | 265 | 244044 | 280.55025526 | DE |
| 26 | 0 | 0 | 285 | 290 | 263 | 221695 | 278.72253196 | DE |
| 52 | 7 | 2.51798561151 | 278 | 297 | 263 | 219542 | 281.37208176 | DE |
| 156 | -17 | -5.62913907285 | 302 | 309 | 249 | 159521 | 281.4489135 | DE |
| 260 | 53 | 22.8448275862 | 232 | 340 | 221 | 163265 | 285.497772 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 287 | -1 | -0.35 | 287 | 287 | 287 | 112815 |
| 1743096600 | 288 | 1 | 0.35 | 285 | 288 | 285 | 144672 |
| 1743010200 | 287 | -1 | -0.35 | 288 | 288 | 287 | 437221 |
| 1742923800 | 288 | 3 | 1.05 | 287 | 290 | 287 | 303709 |
| 1742837400 | 285 | -3 | -1.04 | 287 | 287 | 285 | 156626 |
| 1742578200 | 288 | -1 | -0.35 | 288 | 289 | 287 | 240612 |
| 1742491800 | 289 | 1 | 0.35 | 288 | 289 | 287 | 154308 |
| 1742405400 | 288 | 1 | 0.35 | 287 | 288 | 287 | 188980 |
| 1742319000 | 287 | 0 | 0.00 | 288 | 289 | 287 | 210799 |
| 1742232600 | 287 | 4 | 1.41 | 283 | 287 | 283 | 259203 |
| 1741973400 | 283 | 2 | 0.71 | 282 | 283 | 282 | 110785 |
| 1741887000 | 281 | -1 | -0.35 | 280 | 281 | 280 | 196080 |
| 1741800600 | 282 | 2 | 0.71 | 280 | 283 | 280 | 198673 |
| 1741714200 | 280 | -2 | -0.71 | 283 | 283 | 280 | 162834 |
| 1741627800 | 282 | 0 | 0.00 | 281 | 283 | 281 | 241133 |
| 1741368600 | 282 | -1 | -0.35 | 281 | 282 | 281 | 209192 |
| 1741282200 | 283 | -1 | -0.35 | 284 | 284 | 281 | 213563 |
| 1741195800 | 284 | 3 | 1.07 | 285 | 286 | 284 | 250067 |
| 1741109400 | 281 | -5 | -1.75 | 285 | 285 | 281 | 221493 |
| 1741023000 | 286 | 1 | 0.35 | 284 | 286 | 283 | 331066 |
| 1740763800 | 285 | 3 | 1.06 | 281 | 285 | 281 | 195360 |
| 1740677400 | 282 | -3 | -1.05 | 284 | 284 | 281 | 368515 |
| 1740591000 | 285 | 3 | 1.06 | 284 | 285 | 284 | 323141 |
| 1740504600 | 282 | 2 | 0.71 | 282 | 283 | 282 | 212335 |
| 1740418200 | 280 | -2 | -0.71 | 282 | 282 | 280 | 395481 |
| 1740159000 | 282 | 3 | 1.08 | 280 | 283 | 280 | 282364 |
| 1740072600 | 279 | -2 | -0.71 | 283 | 283 | 279 | 299118 |
| 1739986200 | 281 | -1.5 | -0.53 | 282 | 282 | 281 | 202538 |
| 1739899800 | 282.5 | -2.5 | -0.88 | 284 | 284 | 282 | 78971 |
| 1739813400 | 285 | 2 | 0.71 | 284 | 285 | 284 | 147714 |
| 1739554200 | 283 | 0 | 0.00 | 283 | 284 | 282 | 227414 |
| 1739467800 | 283 | 1 | 0.35 | 283 | 283 | 282 | 252578 |
| 1739381400 | 282 | 0 | 0.00 | 284 | 284 | 282 | 329368 |
| 1739295000 | 282 | 0 | 0.00 | 282 | 283 | 282 | 316875 |
| 1739208600 | 282 | 1 | 0.36 | 283 | 283 | 281 | 285015 |
| 1738949400 | 281 | -2 | -0.71 | 283 | 284 | 281 | 440378 |
| 1738863000 | 283 | 0 | 0.00 | 284 | 286 | 283 | 234031 |
| 1738776600 | 283 | -1 | -0.35 | 282 | 284 | 282 | 169031 |
| 1738690200 | 284 | 1 | 0.35 | 282 | 284 | 281 | 305710 |
| 1738603800 | 283 | -2 | -0.70 | 282 | 283 | 279 | 236539 |
| 1738344600 | 285 | 1 | 0.35 | 285 | 286 | 284 | 183383 |
| 1738258200 | 284 | 4 | 1.43 | 279 | 285 | 279 | 196893 |
| 1738171800 | 280 | 1 | 0.36 | 281 | 281 | 279 | 329836 |
| 1738085400 | 279 | 3 | 1.09 | 278 | 280 | 278 | 299651 |
| 1737999000 | 276 | -1 | -0.36 | 276 | 277 | 276 | 236871 |
| 1737739800 | 277 | 1 | 0.36 | 277 | 279 | 277 | 340599 |
| 1737653400 | 276 | -0.5 | -0.18 | 275 | 277 | 275 | 287938 |
| 1737567000 | 276.5 | 0.5 | 0.18 | 275 | 278 | 275 | 275300 |
| 1737480600 | 276 | 1 | 0.36 | 275 | 276 | 274 | 164799 |
| 1737394200 | 275 | -1 | -0.36 | 276 | 276 | 274 | 185877 |
| 1737135000 | 276 | 3 | 1.10 | 276 | 276 | 275 | 608745 |
| 1737048600 | 273 | 4 | 1.49 | 272 | 273 | 271 | 243568 |
| 1736962200 | 269 | 4 | 1.51 | 267 | 269 | 267 | 129032 |
| 1736875800 | 265 | 0 | 0.00 | 266 | 266 | 265 | 125247 |
| 1736789400 | 265 | -2 | -0.75 | 268 | 268 | 265 | 132831 |
| 1736530200 | 267 | -3 | -1.11 | 270 | 272 | 267 | 252737 |
| 1736443800 | 270 | -0.5 | -0.18 | 270 | 271 | 270 | 363347 |
| 1736357400 | 270.5 | -0.5 | -0.18 | 272 | 272 | 270 | 153835 |
| 1736271000 | 271 | -1.5 | -0.55 | 272 | 274 | 271 | 182549 |
| 1736184600 | 272.5 | -0.5 | -0.18 | 272 | 274 | 272 | 303290 |
| 1735925400 | 273 | 0 | 0.00 | 273 | 273 | 272 | 126083 |
| 1735839000 | 273 | 2 | 0.74 | 272 | 274 | 272 | 139758 |
| 1735666200 | 271 | 3 | 1.12 | 267 | 272 | 267 | 109082 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
