Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -1.05263157895 | 285 | 286 | 280 | 215358 | 282.36035751 | DE |
| 4 | -2 | -0.704225352113 | 284 | 286 | 279 | 247212 | 282.42839068 | DE |
| 12 | 11 | 4.05904059041 | 271 | 286 | 263 | 231943 | 278.17313525 | DE |
| 26 | -3 | -1.05263157895 | 285 | 288 | 263 | 225002 | 278.58058783 | DE |
| 52 | 4 | 1.43884892086 | 278 | 297 | 263 | 221022 | 280.88085168 | DE |
| 156 | -2 | -0.704225352113 | 284 | 309 | 249 | 158757 | 281.59297258 | DE |
| 260 | 37 | 15.1020408163 | 245 | 340 | 182 | 163298 | 284.54758096 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 282 | 2 | 0.71 | 280 | 283 | 280 | 198673 |
| 1741714200 | 280 | -2 | -0.71 | 283 | 283 | 280 | 162834 |
| 1741627800 | 282 | 0 | 0.00 | 281 | 283 | 281 | 241133 |
| 1741368600 | 282 | -1 | -0.35 | 281 | 282 | 281 | 209192 |
| 1741282200 | 283 | -1 | -0.35 | 284 | 284 | 281 | 213563 |
| 1741195800 | 284 | 3 | 1.07 | 285 | 286 | 284 | 250067 |
| 1741109400 | 281 | -5 | -1.75 | 285 | 285 | 281 | 221493 |
| 1741023000 | 286 | 1 | 0.35 | 284 | 286 | 283 | 331066 |
| 1740763800 | 285 | 3 | 1.06 | 281 | 285 | 281 | 195360 |
| 1740677400 | 282 | -3 | -1.05 | 284 | 284 | 281 | 368515 |
| 1740591000 | 285 | 3 | 1.06 | 284 | 285 | 284 | 323141 |
| 1740504600 | 282 | 2 | 0.71 | 282 | 283 | 282 | 212335 |
| 1740418200 | 280 | -2 | -0.71 | 282 | 282 | 280 | 395481 |
| 1740159000 | 282 | 3 | 1.08 | 280 | 283 | 280 | 282364 |
| 1740072600 | 279 | -2 | -0.71 | 283 | 283 | 279 | 299118 |
| 1739986200 | 281 | -1.5 | -0.53 | 282 | 282 | 281 | 202538 |
| 1739899800 | 282.5 | -2.5 | -0.88 | 284 | 284 | 282 | 78971 |
| 1739813400 | 285 | 2 | 0.71 | 284 | 285 | 284 | 147714 |
| 1739554200 | 283 | 0 | 0.00 | 283 | 284 | 282 | 227414 |
| 1739467800 | 283 | 1 | 0.35 | 283 | 283 | 282 | 252578 |
| 1739381400 | 282 | 0 | 0.00 | 284 | 284 | 282 | 329368 |
| 1739295000 | 282 | 0 | 0.00 | 282 | 283 | 282 | 316875 |
| 1739208600 | 282 | 1 | 0.36 | 283 | 283 | 281 | 285015 |
| 1738949400 | 281 | -2 | -0.71 | 283 | 284 | 281 | 440378 |
| 1738863000 | 283 | 0 | 0.00 | 284 | 286 | 283 | 234031 |
| 1738776600 | 283 | -1 | -0.35 | 282 | 284 | 282 | 169031 |
| 1738690200 | 284 | 1 | 0.35 | 282 | 284 | 281 | 305710 |
| 1738603800 | 283 | -2 | -0.70 | 282 | 283 | 279 | 236539 |
| 1738344600 | 285 | 1 | 0.35 | 285 | 286 | 284 | 183383 |
| 1738258200 | 284 | 4 | 1.43 | 279 | 285 | 279 | 196893 |
| 1738171800 | 280 | 1 | 0.36 | 281 | 281 | 279 | 329836 |
| 1738085400 | 279 | 3 | 1.09 | 278 | 280 | 278 | 299651 |
| 1737999000 | 276 | -1 | -0.36 | 276 | 277 | 276 | 236871 |
| 1737739800 | 277 | 1 | 0.36 | 277 | 279 | 277 | 340599 |
| 1737653400 | 276 | -0.5 | -0.18 | 275 | 277 | 275 | 287938 |
| 1737567000 | 276.5 | 0.5 | 0.18 | 275 | 278 | 275 | 275300 |
| 1737480600 | 276 | 1 | 0.36 | 275 | 276 | 274 | 164799 |
| 1737394200 | 275 | -1 | -0.36 | 276 | 276 | 274 | 185877 |
| 1737135000 | 276 | 3 | 1.10 | 276 | 276 | 275 | 608745 |
| 1737048600 | 273 | 4 | 1.49 | 272 | 273 | 271 | 243568 |
| 1736962200 | 269 | 4 | 1.51 | 267 | 269 | 267 | 129032 |
| 1736875800 | 265 | 0 | 0.00 | 266 | 266 | 265 | 125247 |
| 1736789400 | 265 | -2 | -0.75 | 268 | 268 | 265 | 132831 |
| 1736530200 | 267 | -3 | -1.11 | 270 | 272 | 267 | 252737 |
| 1736443800 | 270 | -0.5 | -0.18 | 270 | 271 | 270 | 363347 |
| 1736357400 | 270.5 | -0.5 | -0.18 | 272 | 272 | 270 | 153835 |
| 1736271000 | 271 | -1.5 | -0.55 | 272 | 274 | 271 | 182549 |
| 1736184600 | 272.5 | -0.5 | -0.18 | 272 | 274 | 272 | 303290 |
| 1735925400 | 273 | 0 | 0.00 | 273 | 273 | 272 | 126083 |
| 1735839000 | 273 | 2 | 0.74 | 272 | 274 | 272 | 139758 |
| 1735666200 | 271 | 3 | 1.12 | 267 | 272 | 267 | 109082 |
| 1735579800 | 268 | -1 | -0.37 | 270 | 270 | 267 | 183614 |
| 1735320600 | 269 | 2 | 0.75 | 267 | 269 | 267 | 189420 |
| 1735061400 | 267 | 3 | 1.14 | 268 | 268 | 266 | 117771 |
| 1734975000 | 264 | 0 | 0.00 | 265 | 265 | 264 | 86890 |
| 1734715800 | 264 | -1 | -0.38 | 265 | 266 | 263 | 154078 |
| 1734629400 | 265 | -4 | -1.49 | 267 | 267 | 265 | 96783 |
| 1734543000 | 269 | -1 | -0.37 | 271 | 271 | 269 | 89097 |
| 1734456600 | 270 | -3 | -1.10 | 271 | 271 | 270 | 93151 |
| 1734370200 | 273 | -2 | -0.73 | 274 | 274 | 273 | 138545 |
| 1734111000 | 275 | 0 | 0.00 | 276 | 276 | 273 | 323616 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
