Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Diginfraconacc | DIGI | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.2005 | 9.002 |
Resumen Histórico DIGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 9.2005 | 0.20 | 2.21% | 9.2005 | 9.2005 | 9.2005 | 0 |
02 May 2024 | 9.002 | -0.03 | -0.29% | 9.002 | 9.002 | 9.002 | 0 |
01 May 2024 | 9.0285 | -0.35 | -3.70% | 9.0285 | 9.0285 | 9.0285 | 1 |
30 Abr 2024 | 9.375 | -0.09 | -0.91% | 9.375 | 9.375 | 9.375 | 0 |
29 Abr 2024 | 9.461 | 0.10 | 1.03% | 9.461 | 9.461 | 9.461 | 0 |
26 Abr 2024 | 9.3645 | 0.14 | 1.50% | 9.294 | 9.858 | 9.258 | 450 |
25 Abr 2024 | 9.2265 | -0.01 | -0.16% | 9.188 | 9.25 | 9.1135 | 152 |
24 Abr 2024 | 9.241 | 0.04 | 0.42% | 9.276 | 9.355 | 9.211 | 153 |
23 Abr 2024 | 9.202 | 0.21 | 2.35% | 9.202 | 9.202 | 9.202 | 0 |
22 Abr 2024 | 8.9905 | -0.11 | -1.26% | 8.9905 | 8.9905 | 8.9905 | 0 |
19 Abr 2024 | 9.105 | -0.23 | -2.48% | 9.185 | 9.223 | 9.099 | 150 |
18 Abr 2024 | 9.3365 | 0.00 | -0.04% | 9.3365 | 9.3365 | 9.3365 | 0 |
17 Abr 2024 | 9.34 | 0.00 | -0.05% | 9.34 | 9.34 | 9.34 | 11 |
16 Abr 2024 | 9.3445 | -0.20 | -2.05% | 9.349 | 9.349 | 9.2905 | 58 |
15 Abr 2024 | 9.5405 | -0.11 | -1.10% | 9.5405 | 9.5405 | 9.5405 | 0 |
12 Abr 2024 | 9.6465 | -0.17 | -1.74% | 9.6465 | 9.6465 | 9.6465 | 20 |
11 Abr 2024 | 9.817 | 0.03 | 0.27% | 9.817 | 9.817 | 9.817 | 0 |
10 Abr 2024 | 9.7905 | -0.12 | -1.18% | 9.832 | 10.068 | 9.708 | 15,279 |
09 Abr 2024 | 9.907 | 0.07 | 0.76% | 9.907 | 9.907 | 9.907 | 2 |
08 Abr 2024 | 9.832 | 0.05 | 0.47% | 9.784 | 9.8575 | 9.7525 | 150 |