Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DL2P Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 39,872.50 | -200.00 | -0.50% | 39,920.00 | 40,020.00 | 39,462.50 | 2 |
| 16 May 2024 | 40,072.50 | -677.50 | -1.66% | 40,072.50 | 40,072.50 | 40,072.50 | 0 |
| 15 May 2024 | 40,750.00 | 557.50 | 1.39% | 40,750.00 | 40,750.00 | 40,750.00 | 3 |
| 14 May 2024 | 40,192.50 | -32.50 | -0.08% | 40,192.50 | 40,192.50 | 40,192.50 | 65 |
| 13 May 2024 | 40,225.00 | -130.00 | -0.32% | 40,090.00 | 40,432.50 | 40,042.50 | 20 |
| 10 May 2024 | 40,355.00 | 332.50 | 0.83% | 40,650.00 | 40,795.00 | 40,157.50 | 468 |
| 09 May 2024 | 40,022.50 | 755.00 | 1.92% | 39,350.00 | 40,230.00 | 39,235.00 | 25 |
| 08 May 2024 | 39,267.50 | 320.00 | 0.82% | 39,360.00 | 39,500.00 | 38,917.50 | 440 |
| 07 May 2024 | 38,947.50 | 1,892.50 | 5.11% | 38,130.00 | 39,107.50 | 37,917.50 | 290 |
| 03 May 2024 | 37,055.00 | 397.50 | 1.08% | 37,055.00 | 37,055.00 | 37,055.00 | 0 |
| 02 May 2024 | 36,657.50 | 272.50 | 0.75% | 36,645.00 | 36,762.50 | 36,630.00 | 263 |
| 01 May 2024 | 36,385.00 | -220.00 | -0.60% | 36,385.00 | 36,385.00 | 36,385.00 | 0 |
| 30 Abr 2024 | 36,605.00 | -892.50 | -2.38% | 36,595.00 | 36,875.00 | 36,390.00 | 203 |
| 29 Abr 2024 | 37,497.50 | -330.00 | -0.87% | 37,815.00 | 38,145.00 | 37,242.50 | 29 |
| 26 Abr 2024 | 37,827.50 | 955.00 | 2.59% | 37,827.50 | 37,827.50 | 37,827.50 | 6 |
| 25 Abr 2024 | 36,872.50 | -647.50 | -1.73% | 36,555.00 | 36,905.00 | 36,542.50 | 71 |
| 24 Abr 2024 | 37,520.00 | -325.00 | -0.86% | 38,150.00 | 38,240.00 | 37,450.00 | 6 |
| 23 Abr 2024 | 37,845.00 | 1,037.50 | 2.82% | 37,550.00 | 37,945.00 | 37,510.00 | 7 |
| 22 Abr 2024 | 36,807.50 | 607.50 | 1.68% | 36,575.00 | 37,095.00 | 36,177.50 | 404 |
| 19 Abr 2024 | 36,200.00 | -267.50 | -0.73% | 35,660.00 | 36,350.00 | 35,562.50 | 233 |
| 18 Abr 2024 | 36,467.50 | 292.50 | 0.81% | 36,420.00 | 36,685.00 | 35,857.50 | 139 |
| 17 Abr 2024 | 36,175.00 | 165.00 | 0.46% | 36,375.00 | 36,805.00 | 36,060.00 | 750 |
| 16 Abr 2024 | 36,010.00 | -1,010.00 | -2.73% | 36,075.00 | 36,610.00 | 35,742.50 | 60 |
| 15 Abr 2024 | 37,020.00 | 350.00 | 0.95% | 37,155.00 | 37,907.50 | 36,840.00 | 1,053 |
| 12 Abr 2024 | 36,670.00 | -252.50 | -0.68% | 37,655.00 | 37,792.50 | 36,310.00 | 1,407 |
| 11 Abr 2024 | 36,922.50 | -630.00 | -1.68% | 36,945.00 | 37,045.00 | 36,780.00 | 103 |
| 10 Abr 2024 | 37,552.50 | 20.00 | 0.05% | 37,235.00 | 37,865.00 | 37,120.00 | 543 |
| 09 Abr 2024 | 37,532.50 | -1,062.50 | -2.75% | 37,532.50 | 37,532.50 | 37,532.50 | 38 |
| 08 Abr 2024 | 38,595.00 | 647.50 | 1.71% | 38,200.00 | 38,737.50 | 38,052.50 | 824 |
| 05 Abr 2024 | 37,947.50 | -1,035.00 | -2.66% | 37,715.00 | 38,160.00 | 37,517.50 | 29 |
| 04 Abr 2024 | 38,982.50 | 152.50 | 0.39% | 38,950.00 | 39,195.00 | 38,837.50 | 450 |
| 03 Abr 2024 | 38,830.00 | 365.00 | 0.95% | 38,830.00 | 38,830.00 | 38,830.00 | 0 |
| 02 Abr 2024 | 38,465.00 | -832.50 | -2.12% | 39,560.00 | 39,955.00 | 38,182.50 | 126 |
| 28 Mar 2024 | 39,297.50 | 7.50 | 0.02% | 39,297.50 | 39,297.50 | 39,297.50 | 0 |
| 27 Mar 2024 | 39,290.00 | 300.00 | 0.77% | 39,225.00 | 39,417.50 | 39,140.00 | 93 |
| 26 Mar 2024 | 38,990.00 | 517.50 | 1.35% | 38,990.00 | 38,990.00 | 38,990.00 | 0 |
| 25 Mar 2024 | 38,472.50 | 205.00 | 0.54% | 38,205.00 | 38,710.00 | 37,992.50 | 427 |
| 22 Mar 2024 | 38,267.50 | 185.00 | 0.49% | 38,305.00 | 38,407.50 | 38,115.00 | 106 |
| 21 Mar 2024 | 38,082.50 | 815.00 | 2.19% | 37,740.00 | 38,197.50 | 37,455.00 | 437 |
| 20 Mar 2024 | 37,267.50 | 90.00 | 0.24% | 37,290.00 | 37,460.00 | 37,035.00 | 296 |
| 19 Mar 2024 | 37,177.50 | 162.50 | 0.44% | 37,177.50 | 37,177.50 | 37,177.50 | 3 |
| 18 Mar 2024 | 37,015.00 | -90.00 | -0.24% | 37,015.00 | 37,015.00 | 37,015.00 | 0 |
| 15 Mar 2024 | 37,105.00 | 100.00 | 0.27% | 37,360.00 | 37,502.50 | 36,997.50 | 1,377 |
| 14 Mar 2024 | 37,005.00 | -152.50 | -0.41% | 37,245.00 | 37,605.00 | 36,780.00 | 3,365 |
| 13 Mar 2024 | 37,157.50 | 17.50 | 0.05% | 37,210.00 | 37,437.50 | 36,817.50 | 1,162 |
| 12 Mar 2024 | 37,140.00 | 940.00 | 2.60% | 37,115.00 | 37,297.50 | 36,985.00 | 81 |
| 11 Mar 2024 | 36,200.00 | -230.00 | -0.63% | 35,840.00 | 36,357.50 | 35,672.50 | 440 |
| 08 Mar 2024 | 36,430.00 | -337.50 | -0.92% | 36,520.00 | 36,837.50 | 36,252.50 | 64 |
| 07 Mar 2024 | 36,767.50 | 560.00 | 1.55% | 35,950.00 | 37,025.00 | 35,595.00 | 5,680 |
| 06 Mar 2024 | 36,207.50 | 142.50 | 0.40% | 36,255.00 | 36,455.00 | 35,937.50 | 238 |
| 05 Mar 2024 | 36,065.00 | -157.50 | -0.43% | 36,065.00 | 36,065.00 | 36,065.00 | 0 |
| 04 Mar 2024 | 36,222.50 | -130.00 | -0.36% | 36,222.50 | 36,222.50 | 36,222.50 | 0 |
| 01 Mar 2024 | 36,352.50 | 115.00 | 0.32% | 36,430.00 | 36,645.00 | 36,070.00 | 768 |
| 29 Feb 2024 | 36,237.50 | 440.00 | 1.23% | 36,237.50 | 36,237.50 | 36,237.50 | 0 |
| 28 Feb 2024 | 35,797.50 | 175.00 | 0.49% | 35,630.00 | 35,907.50 | 35,505.00 | 107 |
| 27 Feb 2024 | 35,622.50 | 497.50 | 1.42% | 35,622.50 | 35,622.50 | 35,622.50 | 3 |
| 26 Feb 2024 | 35,125.00 | 125.00 | 0.36% | 35,140.00 | 35,267.50 | 34,955.00 | 29 |
| 23 Feb 2024 | 35,000.00 | 90.00 | 0.26% | 35,000.00 | 35,000.00 | 35,000.00 | 0 |
| 22 Feb 2024 | 34,910.00 | 987.50 | 2.91% | 35,050.00 | 35,312.50 | 34,687.50 | 51 |
| 21 Feb 2024 | 33,922.50 | 197.50 | 0.59% | 33,835.00 | 34,112.50 | 33,695.00 | 116 |
| 20 Feb 2024 | 33,725.00 | -90.00 | -0.27% | 33,605.00 | 33,972.50 | 33,440.00 | 1,557 |
