Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DLG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 186.50 | 1.00 | 0.54% | 185.20 | 187.50 | 185.20 | 1,673,666 |
| 02 May 2024 | 185.50 | 2.50 | 1.37% | 183.30 | 186.40 | 181.00 | 1,949,861 |
| 01 May 2024 | 183.00 | -2.80 | -1.51% | 184.50 | 186.80 | 181.60 | 1,318,164 |
| 30 Abr 2024 | 185.80 | -1.70 | -0.91% | 187.00 | 188.40 | 185.00 | 3,721,676 |
| 29 Abr 2024 | 187.50 | 3.00 | 1.63% | 180.70 | 188.70 | 180.70 | 2,266,905 |
| 26 Abr 2024 | 184.50 | -0.80 | -0.43% | 186.50 | 187.40 | 184.20 | 2,449,383 |
| 25 Abr 2024 | 185.30 | -4.20 | -2.22% | 188.90 | 190.40 | 185.30 | 1,827,570 |
| 24 Abr 2024 | 189.50 | -3.00 | -1.56% | 190.60 | 192.40 | 187.20 | 7,459,656 |
| 23 Abr 2024 | 192.50 | -1.40 | -0.72% | 193.70 | 195.10 | 189.80 | 2,632,387 |
| 22 Abr 2024 | 193.90 | 0.40 | 0.21% | 195.30 | 198.20 | 192.80 | 1,948,435 |
| 19 Abr 2024 | 193.50 | 0.00 | 0.00% | 192.40 | 194.70 | 192.00 | 1,707,227 |
| 18 Abr 2024 | 193.50 | 3.00 | 1.57% | 191.20 | 193.70 | 191.10 | 2,870,667 |
| 17 Abr 2024 | 190.50 | 1.10 | 0.58% | 192.00 | 193.30 | 190.40 | 7,232,357 |
| 16 Abr 2024 | 189.40 | -4.00 | -2.07% | 191.40 | 193.40 | 188.80 | 2,613,719 |
| 15 Abr 2024 | 193.40 | 1.30 | 0.68% | 192.00 | 194.30 | 191.00 | 2,787,797 |
| 12 Abr 2024 | 192.10 | 1.40 | 0.73% | 190.90 | 194.00 | 190.50 | 2,651,265 |
| 11 Abr 2024 | 190.70 | 1.20 | 0.63% | 190.70 | 191.20 | 188.70 | 5,984,080 |
| 10 Abr 2024 | 189.50 | 3.80 | 2.05% | 185.70 | 190.30 | 185.50 | 2,692,280 |
| 09 Abr 2024 | 185.70 | -2.30 | -1.22% | 187.00 | 187.40 | 185.40 | 6,675,237 |
| 08 Abr 2024 | 188.00 | -0.70 | -0.37% | 188.00 | 189.20 | 186.80 | 3,423,480 |
| 05 Abr 2024 | 188.70 | -0.80 | -0.42% | 186.20 | 188.70 | 185.30 | 5,238,612 |
| 04 Abr 2024 | 189.50 | -2.30 | -1.20% | 190.50 | 192.20 | 188.40 | 8,708,273 |
| 03 Abr 2024 | 191.80 | -0.80 | -0.42% | 192.50 | 193.20 | 189.70 | 8,193,536 |
| 02 Abr 2024 | 192.60 | -2.45 | -1.26% | 192.10 | 195.50 | 189.70 | 3,313,417 |
| 28 Mar 2024 | 195.05 | -0.65 | -0.33% | 196.70 | 201.10 | 195.05 | 16,077,629 |
| 27 Mar 2024 | 195.70 | 3.00 | 1.56% | 193.15 | 196.30 | 190.70 | 20,016,366 |
| 26 Mar 2024 | 192.70 | 7.30 | 3.94% | 186.55 | 193.45 | 185.65 | 8,269,579 |
| 25 Mar 2024 | 185.40 | -23.60 | -11.29% | 180.00 | 190.70 | 176.00 | 16,995,805 |
| 22 Mar 2024 | 209.00 | -2.70 | -1.28% | 213.00 | 215.70 | 209.00 | 5,317,389 |
| 21 Mar 2024 | 211.70 | 0.20 | 0.09% | 208.20 | 220.60 | 204.30 | 10,368,748 |
| 20 Mar 2024 | 211.50 | -0.20 | -0.09% | 212.00 | 213.50 | 209.00 | 16,262,848 |
| 19 Mar 2024 | 211.70 | 2.70 | 1.29% | 212.50 | 212.50 | 206.70 | 3,614,171 |
| 18 Mar 2024 | 209.00 | 0.70 | 0.34% | 210.60 | 211.50 | 206.60 | 5,386,073 |
| 15 Mar 2024 | 208.30 | -0.70 | -0.33% | 207.10 | 217.70 | 204.80 | 14,874,806 |
| 14 Mar 2024 | 209.00 | -7.00 | -3.24% | 213.90 | 221.10 | 203.90 | 7,857,775 |
| 13 Mar 2024 | 216.00 | -9.80 | -4.34% | 229.00 | 240.10 | 206.10 | 14,569,907 |
| 12 Mar 2024 | 225.80 | 3.30 | 1.48% | 222.80 | 226.30 | 222.40 | 3,667,106 |
| 11 Mar 2024 | 222.50 | -1.50 | -0.67% | 227.00 | 227.00 | 220.50 | 3,120,310 |
| 08 Mar 2024 | 224.00 | 3.50 | 1.59% | 220.00 | 227.00 | 220.00 | 3,831,596 |
| 07 Mar 2024 | 220.50 | 4.20 | 1.94% | 214.90 | 225.00 | 214.90 | 10,781,147 |
| 06 Mar 2024 | 216.30 | 0.30 | 0.14% | 214.20 | 219.70 | 214.20 | 7,796,100 |
| 05 Mar 2024 | 216.00 | 6.20 | 2.96% | 209.70 | 216.00 | 208.30 | 5,625,671 |
| 04 Mar 2024 | 209.80 | 2.10 | 1.01% | 207.60 | 215.80 | 207.50 | 3,710,374 |
| 01 Mar 2024 | 207.70 | 5.70 | 2.82% | 202.40 | 209.50 | 200.10 | 6,874,749 |
| 29 Feb 2024 | 202.00 | -0.20 | -0.10% | 203.90 | 205.80 | 199.15 | 11,547,810 |
| 28 Feb 2024 | 202.20 | 38.85 | 23.78% | 158.80 | 210.60 | 155.80 | 46,131,915 |
| 27 Feb 2024 | 163.35 | -1.35 | -0.82% | 163.00 | 164.55 | 160.55 | 5,385,038 |
| 26 Feb 2024 | 164.70 | -1.30 | -0.78% | 166.75 | 166.75 | 163.70 | 1,343,588 |
| 23 Feb 2024 | 166.00 | 2.40 | 1.47% | 168.10 | 168.15 | 163.75 | 2,234,881 |
| 22 Feb 2024 | 163.60 | 0.80 | 0.49% | 158.95 | 167.30 | 158.95 | 6,194,437 |
| 21 Feb 2024 | 162.80 | -0.20 | -0.12% | 162.20 | 164.00 | 161.45 | 2,055,580 |
| 20 Feb 2024 | 163.00 | -3.10 | -1.87% | 165.35 | 166.55 | 163.00 | 3,560,028 |
| 19 Feb 2024 | 166.10 | -4.90 | -2.87% | 168.00 | 171.10 | 165.35 | 4,194,566 |
| 16 Feb 2024 | 171.00 | -2.20 | -1.27% | 173.30 | 174.55 | 171.00 | 2,680,559 |
| 15 Feb 2024 | 173.20 | 6.65 | 3.99% | 167.50 | 173.20 | 167.50 | 8,460,763 |
| 14 Feb 2024 | 166.55 | 0.85 | 0.51% | 168.65 | 168.65 | 165.30 | 4,763,580 |
| 13 Feb 2024 | 165.70 | -1.80 | -1.07% | 168.20 | 169.50 | 164.35 | 4,192,461 |
| 12 Feb 2024 | 167.50 | 5.80 | 3.59% | 161.30 | 167.50 | 161.30 | 4,211,114 |
| 09 Feb 2024 | 161.70 | 1.10 | 0.68% | 161.00 | 161.70 | 158.25 | 5,869,094 |
| 08 Feb 2024 | 160.60 | 0.45 | 0.28% | 161.55 | 161.60 | 159.75 | 2,227,119 |
| 07 Feb 2024 | 160.15 | -1.35 | -0.84% | 163.70 | 165.55 | 159.05 | 9,896,969 |
| 06 Feb 2024 | 161.50 | 0.00 | 0.00% | 160.00 | 164.30 | 160.00 | 9,312,155 |
