ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Direct Line Insurance Group Plc

Direct Line Insurance Group Plc (DLG)

243.20
0.80
(0.33%)
Cerrado 20 Diciembre 10:30AM
Comercio 2001 - 1951 (06:12-06:12)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:12:55 241.0 54 O 241.0 241.2 Sell
1,706,370 2001 LSE
06:12:54 241.2 8 O 241.0 241.2 Buy
1,706,316 2000 LSE
06:12:53 241.2 42 O 241.0 241.2 Buy
1,706,308 1999 LSE
06:12:53 241.0 41 O 241.0 241.2 Sell
1,706,266 1998 LSE
06:12:52 241.0 4 O 241.0 241.2 Sell
1,706,225 1997 LSE
06:12:52 241.2 106 O 241.0 241.2 Buy
1,706,221 1996 LSE
06:12:51 241.2 4 O 241.0 241.2 Buy
1,706,115 1995 LSE
06:12:51 241.2 75 O 241.0 241.2 Buy
1,706,111 1994 LSE
06:12:51 241.0 4 O 241.0 241.2 Sell
1,706,036 1993 LSE
06:12:51 241.0 4 O 241.0 241.2 Sell
1,706,032 1992 LSE
06:12:50 241.2 4 O 241.0 241.2 Buy
1,706,028 1991 LSE
06:12:50 241.2 17 O 241.0 241.2 Buy
1,706,024 1990 LSE
06:12:50 241.2 7 O 241.0 241.2 Buy
1,706,007 1989 LSE
06:12:50 241.0 3 O 241.0 241.2 Sell
1,706,000 1988 LSE
06:12:49 241.2 21 O 241.0 241.2 Buy
1,705,997 1987 LSE
06:12:49 241.0 4 O 241.0 241.2 Sell
1,705,976 1986 LSE
06:12:49 241.0 20 O 241.0 241.2 Sell
1,705,972 1985 LSE
06:12:49 241.0 76 O 241.0 241.2 Sell
1,705,952 1984 LSE
06:12:48 241.2 28 O 241.0 241.2 Buy
1,705,876 1983 LSE
06:12:48 241.0 27 O 241.0 241.2 Sell
1,705,848 1982 LSE
06:12:48 241.0 1 O 241.0 241.2 Sell
1,705,821 1981 LSE
06:12:47 241.2 4 O 241.0 241.2 Buy
1,705,820 1980 LSE
06:12:47 241.2 80 O 241.0 241.2 Buy
1,705,816 1979 LSE
06:12:47 241.0 4 O 241.0 241.2 Sell
1,705,736 1978 LSE
06:12:47 241.2 21 O 241.0 241.2 Buy
1,705,732 1977 LSE
06:12:46 241.0 5 O 241.0 241.2 Sell
1,705,711 1976 LSE
06:12:45 241.0 6 O 241.0 241.2 Sell
1,705,706 1975 LSE
06:12:45 241.2 21 O 241.0 241.2 Buy
1,705,700 1974 LSE
06:12:45 241.0 20 O 241.0 241.2 Sell
1,705,679 1973 LSE
06:12:45 241.2 5 O 241.0 241.2 Buy
1,705,659 1972 LSE
06:12:45 241.0 9 O 241.0 241.2 Sell
1,705,654 1971 LSE
06:12:45 241.2 5 O 241.0 241.2 Buy
1,705,645 1970 LSE
06:12:45 241.0 20 O 241.0 241.2 Sell
1,705,640 1969 LSE
06:12:45 241.2 9 O 241.0 241.2 Buy
1,705,620 1968 LSE
06:12:44 241.2 4 O 241.0 241.2 Buy
1,705,611 1967 LSE
06:12:44 241.0 4 O 241.0 241.2 Sell
1,705,607 1966 LSE
06:12:44 241.2 8 O 241.0 241.2 Buy
1,705,603 1965 LSE
06:12:42 241.0 6 O 241.0 241.2 Sell
1,705,595 1964 LSE
06:12:42 241.0 4 O 241.0 241.2 Sell
1,705,589 1963 LSE
06:12:42 241.0 5 O 241.0 241.2 Sell
1,705,585 1962 LSE
06:12:41 241.0 4 O 241.0 241.2 Sell
1,705,580 1961 LSE
06:12:41 241.0 4 O 241.0 241.2 Sell
1,705,576 1960 LSE
06:12:41 241.0 102 O 241.0 241.2 Sell
1,705,572 1959 LSE
06:12:40 241.0 20 O 241.0 241.2 Sell
1,705,470 1958 LSE
06:12:40 241.2 7 O 241.0 241.2 Buy
1,705,450 1957 LSE
06:12:40 241.0 4 O 241.0 241.2 Sell
1,705,443 1956 LSE
06:12:39 241.2 42 O 241.0 241.2 Buy
1,705,439 1955 LSE
06:12:39 241.2 4 O 241.0 241.2 Buy
1,705,397 1954 LSE
06:12:39 241.0 7 O 241.0 241.2 Sell
1,705,393 1953 LSE
06:12:39 241.2 21 O 241.0 241.2 Buy
1,705,386 1952 LSE
06:12:39 241.2 5 O 241.0 241.2 Buy
1,705,365 1951 LSE

Su Consulta Reciente

Delayed Upgrade Clock