Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DLTM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.8425 | 0.00 | 0.03% | 15.025 | 16.8475 | 14.7325 | 4,918 |
| 27 Jun 2024 | 14.8375 | 0.04 | 0.25% | 14.8375 | 14.8375 | 14.8375 | 0 |
| 26 Jun 2024 | 14.80 | -0.08 | -0.50% | 15.01 | 16.0075 | 14.6275 | 10,695 |
| 25 Jun 2024 | 14.875 | -0.20 | -1.34% | 15.115 | 15.1875 | 14.8725 | 6,691 |
| 24 Jun 2024 | 15.0775 | 0.26 | 1.75% | 14.885 | 16.0275 | 14.7325 | 9,777 |
| 21 Jun 2024 | 14.8175 | 0.01 | 0.07% | 14.83 | 16.1075 | 14.68 | 2,801 |
| 20 Jun 2024 | 14.8075 | 0.14 | 0.97% | 14.825 | 16.20 | 14.7375 | 5,706 |
| 19 Jun 2024 | 14.665 | -0.15 | -1.00% | 14.815 | 15.985 | 14.605 | 1,271 |
| 18 Jun 2024 | 14.8125 | 0.26 | 1.80% | 14.645 | 14.84 | 14.565 | 13,955 |
| 17 Jun 2024 | 14.55 | -0.19 | -1.27% | 14.735 | 14.7475 | 14.5175 | 136 |
| 14 Jun 2024 | 14.7375 | -0.01 | -0.05% | 14.735 | 14.955 | 14.5575 | 32,683 |
| 13 Jun 2024 | 14.745 | -0.01 | -0.07% | 14.755 | 16.1125 | 14.55 | 3,267 |
| 12 Jun 2024 | 14.755 | -0.23 | -1.50% | 14.93 | 16.18 | 14.6575 | 20,991 |
| 11 Jun 2024 | 14.98 | -0.02 | -0.10% | 14.97 | 15.1975 | 14.7825 | 18,863 |
| 10 Jun 2024 | 14.995 | -0.35 | -2.26% | 15.095 | 16.235 | 14.6125 | 41,588 |
| 07 Jun 2024 | 15.3425 | -0.42 | -2.63% | 15.645 | 16.535 | 15.30 | 7,296 |
| 06 Jun 2024 | 15.7575 | 0.18 | 1.14% | 15.565 | 16.4375 | 15.26 | 4,804 |
| 05 Jun 2024 | 15.58 | 0.23 | 1.48% | 15.375 | 16.5025 | 15.2675 | 28,780 |
| 04 Jun 2024 | 15.3525 | -0.18 | -1.14% | 15.405 | 16.235 | 15.10 | 19,203 |
| 03 Jun 2024 | 15.53 | -0.26 | -1.65% | 16.04 | 16.4525 | 15.395 | 2,551 |
| 31 May 2024 | 15.79 | -0.19 | -1.19% | 15.93 | 16.605 | 15.4925 | 2,959 |
| 30 May 2024 | 15.98 | 0.04 | 0.22% | 15.855 | 16.4475 | 15.4925 | 761 |
| 29 May 2024 | 15.945 | -0.43 | -2.66% | 16.245 | 16.585 | 15.7725 | 7,959 |
| 28 May 2024 | 16.38 | -0.01 | -0.08% | 16.365 | 16.875 | 15.8525 | 12,902 |
| 24 May 2024 | 16.3925 | -0.05 | -0.30% | 16.37 | 16.955 | 16.2675 | 3,587 |
| 23 May 2024 | 16.4425 | -0.15 | -0.89% | 16.445 | 16.455 | 16.42 | 5,809 |
| 22 May 2024 | 16.59 | -0.31 | -1.81% | 16.85 | 17.1075 | 16.4375 | 4,648 |
| 21 May 2024 | 16.895 | -0.14 | -0.82% | 16.985 | 17.165 | 16.8575 | 20,176 |
| 20 May 2024 | 17.035 | 0.09 | 0.55% | 17.03 | 17.225 | 16.865 | 43 |
| 17 May 2024 | 16.9425 | 0.09 | 0.52% | 16.935 | 16.9775 | 16.82 | 1,187 |
| 16 May 2024 | 16.855 | -0.46 | -2.64% | 16.835 | 17.1525 | 16.8125 | 1,020 |
| 15 May 2024 | 17.3125 | 0.04 | 0.22% | 17.14 | 17.3675 | 16.975 | 7,231 |
| 14 May 2024 | 17.275 | 0.08 | 0.49% | 17.235 | 17.36 | 17.01 | 504 |
| 13 May 2024 | 17.19 | 0.00 | 0.01% | 17.19 | 17.19 | 17.19 | 0 |
| 10 May 2024 | 17.1875 | 0.08 | 0.47% | 17.30 | 17.3725 | 17.085 | 3,400 |
| 09 May 2024 | 17.1075 | -0.12 | -0.67% | 17.24 | 17.2675 | 16.895 | 6,633 |
| 08 May 2024 | 17.2225 | -0.10 | -0.58% | 17.315 | 17.33 | 16.9575 | 11,083 |
| 07 May 2024 | 17.3225 | 0.19 | 1.12% | 17.23 | 17.3675 | 17.185 | 10,493 |
| 03 May 2024 | 17.13 | 0.20 | 1.17% | 17.01 | 18.095 | 16.8025 | 5,095 |
| 02 May 2024 | 16.9325 | 0.29 | 1.74% | 16.85 | 17.955 | 16.805 | 3,522 |
| 01 May 2024 | 16.6425 | -0.14 | -0.83% | 16.665 | 17.795 | 16.5275 | 1 |
| 30 Abr 2024 | 16.7825 | -0.24 | -1.41% | 17.005 | 17.955 | 16.76 | 7,153 |
| 29 Abr 2024 | 17.0225 | 0.18 | 1.05% | 16.975 | 17.0975 | 16.8225 | 9,205 |
| 26 Abr 2024 | 16.845 | 0.29 | 1.72% | 16.845 | 16.845 | 16.845 | 106 |
| 25 Abr 2024 | 16.56 | -0.02 | -0.14% | 16.615 | 17.0225 | 16.335 | 19,085 |
| 24 Abr 2024 | 16.5825 | -0.07 | -0.42% | 16.76 | 17.0575 | 16.58 | 937 |
| 23 Abr 2024 | 16.6525 | 0.11 | 0.70% | 16.60 | 17.785 | 16.465 | 369 |
| 22 Abr 2024 | 16.5375 | 0.05 | 0.30% | 16.625 | 17.775 | 16.375 | 468 |
| 19 Abr 2024 | 16.4875 | 0.14 | 0.83% | 16.245 | 17.545 | 16.0675 | 5,761 |
| 18 Abr 2024 | 16.3525 | -0.03 | -0.20% | 16.415 | 16.4825 | 16.2725 | 21,458 |
| 17 Abr 2024 | 16.385 | 0.14 | 0.83% | 16.22 | 17.585 | 16.1475 | 44,447 |
| 16 Abr 2024 | 16.25 | -0.55 | -3.26% | 16.545 | 17.7625 | 16.215 | 810 |
| 15 Abr 2024 | 16.7975 | -0.24 | -1.39% | 17.015 | 17.0625 | 16.745 | 8,163 |
| 12 Abr 2024 | 17.035 | -0.18 | -1.02% | 17.17 | 18.085 | 16.9275 | 2,309 |
| 11 Abr 2024 | 17.21 | -0.12 | -0.71% | 17.325 | 18.1275 | 17.045 | 6,671 |
| 10 Abr 2024 | 17.3325 | -0.38 | -2.16% | 17.80 | 18.2125 | 17.3025 | 3,712 |
| 09 Abr 2024 | 17.715 | 0.16 | 0.91% | 17.695 | 18.3125 | 17.5725 | 4,948 |
| 08 Abr 2024 | 17.555 | 0.30 | 1.74% | 17.31 | 17.5675 | 17.3025 | 11,325 |
| 05 Abr 2024 | 17.255 | -0.34 | -1.93% | 17.33 | 18.2075 | 17.2025 | 755,233 |
| 04 Abr 2024 | 17.595 | 0.39 | 2.25% | 17.36 | 17.63 | 17.2225 | 921,029 |
| 03 Abr 2024 | 17.2075 | -0.01 | -0.07% | 17.17 | 17.37 | 16.9625 | 332 |
| 02 Abr 2024 | 17.22 | -0.21 | -1.18% | 17.215 | 17.4175 | 17.155 | 23,277 |
