Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:22:23 | 1051.85 | 800 | O | 1051.0 | 1052.0 | Buy | 53,288 | 301 | LSE | |
| 08:14:34 | 1051.79 | 730 | O | 1051.0 | 1052.0 | Buy | 52,488 | 300 | LSE | |
| 08:14:32 | 1051.753 | 225 | O | 1051.0 | 1052.0 | Buy | 51,758 | 299 | LSE | |
| 08:14:32 | 1052.0 | 1 | O | 1051.0 | 1052.0 | Buy | 51,533 | 298 | LSE | |
| 07:54:22 | 1052.0 | 21 | AT | 1052.0 | 1053.0 | Sell | 51,532 | 297 | LSE | |
| 07:54:22 | 1052.0 | 22 | AT | 1052.0 | 1053.0 | Sell | 51,511 | 296 | LSE | |
| 07:54:22 | 1052.0 | 163 | AT | 1052.0 | 1053.0 | Sell | 51,489 | 295 | LSE | |
| 07:54:22 | 1052.0 | 48 | AT | 1052.0 | 1053.0 | Sell | 51,326 | 294 | LSE | |
| 07:52:05 | 1053.0 | 107 | AT | 1052.0 | 1053.0 | Buy | 51,278 | 293 | LSE | |
| 07:52:02 | 1053.0 | 58 | O | 1052.0 | 1054.0 | 51,171 | 292 | LSE | ||
| 07:52:01 | 1053.0 | 36 | AT | 1053.0 | 1054.0 | Sell | 51,113 | 291 | LSE | |
| 07:52:01 | 1053.0 | 32 | AT | 1053.0 | 1054.0 | Sell | 51,077 | 290 | LSE | |
| 07:52:01 | 1053.0 | 89 | AT | 1053.0 | 1054.0 | Sell | 51,045 | 289 | LSE | |
| 07:52:01 | 1053.0 | 73 | AT | 1053.0 | 1054.0 | Sell | 50,956 | 288 | LSE | |
| 07:52:01 | 1053.0 | 127 | AT | 1053.0 | 1054.0 | Sell | 50,883 | 287 | LSE | |
| 07:52:01 | 1053.0 | 93 | AT | 1053.0 | 1054.0 | Sell | 50,756 | 286 | LSE | |
| 07:52:00 | 1053.0 | 105 | AT | 1052.0 | 1053.0 | Buy | 50,663 | 285 | LSE | |
| 07:51:55 | 1053.0 | 9 | AT | 1052.0 | 1053.0 | Buy | 50,558 | 284 | LSE | |
| 07:51:55 | 1053.0 | 57 | AT | 1052.0 | 1053.0 | Buy | 50,549 | 283 | LSE | |
| 07:51:55 | 1053.0 | 150 | AT | 1052.0 | 1053.0 | Buy | 50,492 | 282 | LSE | |
| 07:49:25 | 1053.0 | 93 | AT | 1052.0 | 1053.0 | Buy | 50,342 | 281 | LSE | |
| 07:46:37 | 1053.0 | 58 | O | 1052.0 | 1054.0 | 50,249 | 280 | LSE | ||
| 07:46:35 | 1053.0 | 234 | AT | 1053.0 | 1054.0 | Sell | 50,191 | 279 | LSE | |
| 07:46:35 | 1053.0 | 51 | AT | 1053.0 | 1054.0 | Sell | 49,957 | 278 | LSE | |
| 07:46:35 | 1053.0 | 37 | AT | 1053.0 | 1054.0 | Sell | 49,906 | 277 | LSE | |
| 07:46:35 | 1053.0 | 88 | AT | 1053.0 | 1054.0 | Sell | 49,869 | 276 | LSE | |
| 07:46:35 | 1053.0 | 1 | AT | 1053.0 | 1054.0 | Sell | 49,781 | 275 | LSE | |
| 07:46:35 | 1053.0 | 9 | AT | 1053.0 | 1054.0 | Sell | 49,780 | 274 | LSE | |
| 07:46:35 | 1053.0 | 15 | AT | 1053.0 | 1054.0 | Sell | 49,771 | 273 | LSE | |
| 07:43:33 | 1053.85 | 1200 | O | 1053.0 | 1054.0 | Buy | 49,756 | 272 | LSE | |
| 07:40:29 | 1054.0 | 31 | AT | 1053.0 | 1054.0 | Buy | 48,556 | 271 | LSE | |
| 07:40:29 | 1054.0 | 29 | AT | 1054.0 | 1056.0 | Sell | 48,525 | 270 | LSE | |
| 07:40:27 | 1055.0 | 710 | AT | 1055.0 | 1056.0 | Sell | 48,496 | 269 | LSE | |
| 07:40:27 | 1055.0 | 90 | AT | 1053.0 | 1055.0 | Buy | 47,786 | 268 | LSE | |
| 07:40:16 | 1054.58 | 600 | O | 1053.0 | 1055.0 | Buy | 47,696 | 267 | LSE | |
| 07:40:07 | 1054.58 | 200 | O | 1053.0 | 1055.0 | Buy | 47,096 | 266 | LSE | |
| 07:35:37 | 1054.433 | 1200 | O | 1053.0 | 1055.0 | Buy | 46,896 | 265 | LSE | |
| 07:32:23 | 1054.0 | 52 | AT | 1053.0 | 1054.0 | Buy | 45,696 | 264 | LSE | |
| 07:32:23 | 1054.0 | 39 | AT | 1053.0 | 1054.0 | Buy | 45,644 | 263 | LSE | |
| 07:32:23 | 1054.0 | 8 | AT | 1053.0 | 1054.0 | Buy | 45,605 | 262 | LSE | |
| 07:31:21 | 1053.317 | 1710 | O | 1053.0 | 1054.0 | Sell | 45,597 | 261 | LSE | |
| 07:30:31 | 1053.0 | 73 | AT | 1053.0 | 1054.0 | Sell | 43,887 | 260 | LSE | |
| 07:30:18 | 1053.0 | 300 | AT | 1052.0 | 1053.0 | Buy | 43,814 | 259 | LSE | |
| 07:30:05 | 1053.0 | 400 | AT | 1052.0 | 1053.0 | Buy | 43,514 | 258 | LSE | |
| 07:26:41 | 1054.0 | 2 | O | 1052.0 | 1054.0 | Buy | 43,114 | 257 | LSE | |
| 07:26:00 | 1052.0 | 7 | O | 1052.0 | 1054.0 | Sell | 43,112 | 256 | LSE | |
| 07:25:16 | 1053.0 | 94 | AT | 1052.0 | 1053.0 | Buy | 43,105 | 255 | LSE | |
| 07:25:16 | 1053.0 | 8 | AT | 1052.0 | 1053.0 | Buy | 43,011 | 254 | LSE | |
| 07:25:16 | 1053.0 | 93 | AT | 1052.0 | 1053.0 | Buy | 43,003 | 253 | LSE | |
| 07:25:16 | 1053.0 | 8 | AT | 1052.0 | 1053.0 | Buy | 42,910 | 252 | LSE | |
| 07:23:15 | 1052.958 | 18 | O | 1052.0 | 1053.0 | Buy | 42,902 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
