Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DOCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 11.584 | 0.07 | 0.62% | 11.576 | 11.603 | 11.576 | 2,422 |
| 21 May 2024 | 11.513 | -0.12 | -1.02% | 11.584 | 11.607 | 11.36 | 1,990 |
| 20 May 2024 | 11.632 | 0.04 | 0.34% | 11.61 | 11.648 | 11.426 | 1,635 |
| 17 May 2024 | 11.593 | -0.07 | -0.62% | 11.593 | 11.593 | 11.593 | 0 |
| 16 May 2024 | 11.665 | 0.04 | 0.39% | 11.665 | 11.665 | 11.665 | 0 |
| 15 May 2024 | 11.62 | 0.12 | 1.06% | 11.568 | 11.623 | 11.557 | 4,930 |
| 14 May 2024 | 11.498 | 0.12 | 1.01% | 11.498 | 11.498 | 11.498 | 0 |
| 13 May 2024 | 11.383 | 0.16 | 1.45% | 11.442 | 11.468 | 11.383 | 5,265 |
| 10 May 2024 | 11.22 | 0.09 | 0.78% | 11.27 | 11.344 | 11.192 | 2,725 |
| 09 May 2024 | 11.133 | 0.01 | 0.13% | 11.133 | 11.133 | 11.133 | 0 |
| 08 May 2024 | 11.118 | -0.15 | -1.37% | 11.24 | 11.263 | 11.109 | 1,454 |
| 07 May 2024 | 11.272 | 0.13 | 1.18% | 11.192 | 11.805 | 11.093 | 4,153 |
| 03 May 2024 | 11.141 | 0.21 | 1.88% | 11.018 | 11.521 | 11.018 | 950 |
| 02 May 2024 | 10.935 | 0.09 | 0.85% | 10.935 | 10.935 | 10.935 | 615 |
| 01 May 2024 | 10.843 | -0.07 | -0.61% | 10.843 | 10.843 | 10.843 | 0 |
| 30 Abr 2024 | 10.909 | -0.14 | -1.29% | 11.02 | 11.051 | 10.80 | 2,104 |
| 29 Abr 2024 | 11.052 | 0.23 | 2.11% | 10.872 | 11.095 | 10.1435 | 10,687 |
| 26 Abr 2024 | 10.824 | 0.11 | 1.02% | 10.824 | 10.824 | 10.824 | 0 |
| 25 Abr 2024 | 10.715 | -0.27 | -2.49% | 10.715 | 10.715 | 10.715 | 1,190 |
| 24 Abr 2024 | 10.989 | -0.03 | -0.31% | 10.99 | 11.721 | 10.2315 | 3,427 |
| 23 Abr 2024 | 11.023 | 0.32 | 2.99% | 10.82 | 11.68 | 10.1635 | 2,180 |
| 22 Abr 2024 | 10.703 | 0.02 | 0.16% | 10.703 | 10.703 | 10.703 | 0 |
| 19 Abr 2024 | 10.686 | -0.09 | -0.85% | 10.686 | 10.686 | 10.686 | 0 |
| 18 Abr 2024 | 10.778 | -0.01 | -0.11% | 10.73 | 10.804 | 10.727 | 8,300 |
| 17 Abr 2024 | 10.79 | -0.11 | -0.99% | 10.79 | 10.79 | 10.79 | 959 |
| 16 Abr 2024 | 10.898 | -0.18 | -1.62% | 10.902 | 10.973 | 10.753 | 1 |
| 15 Abr 2024 | 11.077 | -0.13 | -1.17% | 11.192 | 11.803 | 10.2875 | 21,146 |
| 12 Abr 2024 | 11.208 | -0.09 | -0.80% | 11.208 | 11.208 | 11.208 | 2,080 |
| 11 Abr 2024 | 11.298 | -0.12 | -1.04% | 11.298 | 11.298 | 11.298 | 1 |
| 10 Abr 2024 | 11.417 | -0.19 | -1.61% | 11.674 | 12.065 | 11.312 | 8,758 |
| 09 Abr 2024 | 11.604 | 0.16 | 1.42% | 11.604 | 11.604 | 11.604 | 600 |
| 08 Abr 2024 | 11.441 | 0.07 | 0.61% | 11.426 | 11.467 | 11.376 | 7,448 |
| 05 Abr 2024 | 11.372 | -0.13 | -1.10% | 11.332 | 11.843 | 11.22 | 3,112 |
| 04 Abr 2024 | 11.498 | 0.07 | 0.58% | 11.434 | 11.949 | 11.374 | 1,151 |
| 03 Abr 2024 | 11.432 | 0.01 | 0.10% | 11.432 | 11.432 | 11.432 | 0 |
| 02 Abr 2024 | 11.421 | -0.35 | -2.97% | 11.408 | 11.428 | 11.386 | 976 |
| 28 Mar 2024 | 11.77 | 0.15 | 1.31% | 11.77 | 11.77 | 11.77 | 1,703 |
| 27 Mar 2024 | 11.618 | 0.21 | 1.86% | 11.50 | 11.955 | 11.435 | 4,150 |
| 26 Mar 2024 | 11.406 | 0.00 | 0.01% | 11.406 | 11.406 | 11.406 | 440 |
| 25 Mar 2024 | 11.405 | -0.06 | -0.53% | 11.454 | 11.484 | 11.402 | 3,350 |
| 22 Mar 2024 | 11.466 | -0.17 | -1.46% | 11.572 | 11.997 | 11.385 | 5,875 |
| 21 Mar 2024 | 11.636 | 0.16 | 1.38% | 11.648 | 12.003 | 11.491 | 5,871 |
| 20 Mar 2024 | 11.478 | -0.04 | -0.36% | 11.484 | 11.537 | 11.38 | 8,742 |
| 19 Mar 2024 | 11.52 | -0.01 | -0.08% | 11.52 | 11.52 | 11.52 | 292 |
| 18 Mar 2024 | 11.529 | 0.07 | 0.62% | 11.438 | 11.578 | 11.391 | 21,406 |
| 15 Mar 2024 | 11.458 | -0.09 | -0.81% | 11.458 | 11.458 | 11.458 | 0 |
| 14 Mar 2024 | 11.551 | -0.22 | -1.87% | 11.551 | 11.551 | 11.551 | 631 |
| 13 Mar 2024 | 11.771 | 0.01 | 0.09% | 11.771 | 11.771 | 11.771 | 258 |
| 12 Mar 2024 | 11.76 | -0.11 | -0.96% | 11.876 | 11.916 | 11.668 | 4,742 |
| 11 Mar 2024 | 11.874 | -0.01 | -0.12% | 11.874 | 11.874 | 11.874 | 5,839 |
| 08 Mar 2024 | 11.888 | 0.01 | 0.08% | 11.888 | 11.888 | 11.888 | 1,500 |
| 07 Mar 2024 | 11.878 | 0.15 | 1.27% | 11.682 | 12.124 | 11.629 | 6,360 |
| 06 Mar 2024 | 11.729 | 0.13 | 1.10% | 11.729 | 11.729 | 11.729 | 10 |
| 05 Mar 2024 | 11.601 | -0.01 | -0.09% | 11.692 | 11.758 | 11.567 | 1,510 |
| 04 Mar 2024 | 11.612 | -0.11 | -0.94% | 11.72 | 12.064 | 11.508 | 15,453 |
| 01 Mar 2024 | 11.722 | 0.15 | 1.33% | 11.56 | 11.757 | 11.412 | 2,531 |
| 29 Feb 2024 | 11.568 | -0.05 | -0.43% | 11.62 | 11.849 | 11.543 | 1,542 |
| 28 Feb 2024 | 11.618 | 0.03 | 0.25% | 11.674 | 11.766 | 11.538 | 369 |
| 27 Feb 2024 | 11.589 | 0.03 | 0.28% | 11.598 | 11.673 | 11.481 | 904 |
| 26 Feb 2024 | 11.557 | 0.01 | 0.10% | 11.516 | 12.046 | 11.395 | 6,125 |
| 23 Feb 2024 | 11.546 | -0.01 | -0.04% | 11.554 | 11.626 | 11.478 | 149 |
