Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DOTD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 90.60 | -1.80 | -1.95% | 92.40 | 92.40 | 90.00 | 511,943 |
| 02 May 2024 | 92.40 | -1.30 | -1.39% | 93.10 | 94.20 | 92.00 | 361,951 |
| 01 May 2024 | 93.70 | 0.20 | 0.21% | 94.10 | 94.30 | 93.00 | 268,280 |
| 30 Abr 2024 | 93.50 | 0.30 | 0.32% | 93.60 | 94.60 | 92.80 | 403,374 |
| 29 Abr 2024 | 93.20 | 0.20 | 0.22% | 92.80 | 93.80 | 92.30 | 270,239 |
| 26 Abr 2024 | 93.00 | -2.60 | -2.72% | 95.50 | 95.50 | 92.90 | 554,120 |
| 25 Abr 2024 | 95.60 | -4.40 | -4.40% | 99.80 | 100.20 | 95.40 | 558,925 |
| 24 Abr 2024 | 100.00 | 2.80 | 2.88% | 97.40 | 100.20 | 96.60 | 1,236,783 |
| 23 Abr 2024 | 97.20 | 2.10 | 2.21% | 94.30 | 98.10 | 94.30 | 516,949 |
| 22 Abr 2024 | 95.10 | -1.00 | -1.04% | 95.60 | 97.00 | 94.50 | 360,538 |
| 19 Abr 2024 | 96.10 | 1.00 | 1.05% | 95.90 | 96.50 | 95.00 | 560,833 |
| 18 Abr 2024 | 95.10 | 0.60 | 0.63% | 94.10 | 95.70 | 93.40 | 247,092 |
| 17 Abr 2024 | 94.50 | -3.40 | -3.47% | 96.90 | 97.60 | 94.20 | 616,768 |
| 16 Abr 2024 | 97.90 | 4.80 | 5.16% | 94.00 | 99.40 | 93.60 | 792,560 |
| 15 Abr 2024 | 93.10 | -0.70 | -0.75% | 90.90 | 95.00 | 90.90 | 841,056 |
| 12 Abr 2024 | 93.80 | 1.90 | 2.07% | 92.80 | 94.60 | 92.20 | 971,423 |
| 11 Abr 2024 | 91.90 | 1.40 | 1.55% | 89.90 | 92.40 | 89.80 | 348,759 |
| 10 Abr 2024 | 90.50 | 2.50 | 2.84% | 89.00 | 91.10 | 89.00 | 606,108 |
| 09 Abr 2024 | 88.00 | 1.60 | 1.85% | 86.20 | 88.90 | 86.10 | 458,265 |
| 08 Abr 2024 | 86.40 | 0.80 | 0.93% | 84.20 | 87.50 | 84.20 | 698,664 |
| 05 Abr 2024 | 85.60 | -0.20 | -0.23% | 86.90 | 86.90 | 83.20 | 1,302,056 |
| 04 Abr 2024 | 85.80 | -0.40 | -0.46% | 85.00 | 87.90 | 85.00 | 473,718 |
| 03 Abr 2024 | 86.20 | -0.80 | -0.92% | 84.60 | 86.60 | 84.60 | 517,188 |
| 02 Abr 2024 | 87.00 | 1.00 | 1.16% | 86.00 | 87.20 | 84.40 | 696,616 |
| 28 Mar 2024 | 86.00 | 0.80 | 0.94% | 85.00 | 87.50 | 84.90 | 590,445 |
| 27 Mar 2024 | 85.20 | -2.00 | -2.29% | 88.00 | 88.00 | 84.70 | 334,529 |
| 26 Mar 2024 | 87.20 | 0.70 | 0.81% | 86.70 | 87.70 | 84.90 | 382,006 |
| 25 Mar 2024 | 86.50 | 1.00 | 1.17% | 88.50 | 88.50 | 84.50 | 340,161 |
| 22 Mar 2024 | 85.50 | -1.80 | -2.06% | 88.00 | 88.00 | 85.00 | 345,182 |
| 21 Mar 2024 | 87.30 | -0.20 | -0.23% | 89.70 | 89.70 | 86.20 | 371,401 |
| 20 Mar 2024 | 87.50 | 0.30 | 0.34% | 86.50 | 88.90 | 86.40 | 336,513 |
| 19 Mar 2024 | 87.20 | -1.00 | -1.13% | 89.70 | 90.20 | 86.60 | 234,788 |
| 18 Mar 2024 | 88.20 | 1.90 | 2.20% | 88.60 | 90.00 | 84.80 | 1,179,505 |
| 15 Mar 2024 | 86.30 | -4.10 | -4.54% | 92.80 | 92.80 | 86.00 | 1,096,354 |
| 14 Mar 2024 | 90.40 | 0.40 | 0.44% | 92.30 | 92.30 | 89.60 | 337,471 |
| 13 Mar 2024 | 90.00 | -0.50 | -0.55% | 92.70 | 92.70 | 89.40 | 298,673 |
| 12 Mar 2024 | 90.50 | -1.50 | -1.63% | 92.70 | 93.00 | 89.60 | 586,516 |
| 11 Mar 2024 | 92.00 | 0.10 | 0.11% | 92.10 | 93.80 | 91.40 | 395,954 |
| 08 Mar 2024 | 91.90 | 0.00 | 0.00% | 94.70 | 94.80 | 90.70 | 390,835 |
| 07 Mar 2024 | 91.90 | 0.10 | 0.11% | 90.30 | 94.10 | 90.30 | 284,454 |
| 06 Mar 2024 | 91.80 | -3.40 | -3.57% | 93.90 | 95.20 | 91.10 | 1,049,413 |
| 05 Mar 2024 | 95.20 | -1.40 | -1.45% | 98.90 | 99.00 | 92.70 | 865,997 |
| 04 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.90 | 97.80 | 95.30 | 244,317 |
| 01 Mar 2024 | 96.60 | 2.10 | 2.22% | 94.80 | 96.60 | 93.70 | 216,635 |
| 29 Feb 2024 | 94.50 | 0.60 | 0.64% | 94.50 | 94.50 | 94.50 | 115,039 |
| 28 Feb 2024 | 93.90 | 3.80 | 4.22% | 90.10 | 93.90 | 90.00 | 327,195 |
| 27 Feb 2024 | 90.10 | -3.40 | -3.64% | 94.00 | 94.00 | 90.00 | 308,463 |
| 26 Feb 2024 | 93.50 | -5.80 | -5.84% | 98.00 | 101.20 | 93.00 | 383,894 |
| 23 Feb 2024 | 99.30 | -1.70 | -1.68% | 100.40 | 102.80 | 99.10 | 351,393 |
| 22 Feb 2024 | 101.00 | 4.70 | 4.88% | 96.20 | 102.60 | 96.20 | 286,155 |
| 21 Feb 2024 | 96.30 | 1.80 | 1.90% | 96.50 | 98.40 | 95.50 | 214,782 |
| 20 Feb 2024 | 94.50 | -4.10 | -4.16% | 98.10 | 98.10 | 94.20 | 124,145 |
| 19 Feb 2024 | 98.60 | 3.00 | 3.14% | 94.00 | 99.70 | 94.00 | 171,781 |
| 16 Feb 2024 | 95.60 | 0.60 | 0.63% | 98.00 | 98.00 | 94.30 | 248,135 |
| 15 Feb 2024 | 95.00 | -0.60 | -0.63% | 96.60 | 98.00 | 95.00 | 123,584 |
| 14 Feb 2024 | 95.60 | 1.50 | 1.59% | 95.70 | 95.70 | 94.60 | 171,404 |
| 13 Feb 2024 | 94.10 | -1.40 | -1.47% | 93.20 | 95.10 | 93.20 | 182,975 |
| 12 Feb 2024 | 95.50 | 0.80 | 0.84% | 95.00 | 97.30 | 94.80 | 169,616 |
| 09 Feb 2024 | 94.70 | 1.00 | 1.07% | 94.80 | 97.00 | 94.40 | 1,027,130 |
| 08 Feb 2024 | 93.70 | 0.10 | 0.11% | 97.00 | 97.00 | 92.50 | 201,201 |
| 07 Feb 2024 | 93.60 | -2.20 | -2.30% | 94.90 | 95.00 | 93.10 | 162,045 |
| 06 Feb 2024 | 95.80 | -0.80 | -0.83% | 96.60 | 96.70 | 94.60 | 211,764 |
