Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DPAG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 531.20 | 0.85 | 0.16% | 531.20 | 531.20 | 531.20 | 0 |
| 25 Jun 2024 | 530.35 | -0.30 | -0.06% | 530.35 | 530.35 | 530.35 | 0 |
| 24 Jun 2024 | 530.65 | 4.90 | 0.93% | 530.65 | 530.65 | 530.65 | 25 |
| 21 Jun 2024 | 525.75 | 0.60 | 0.11% | 525.75 | 525.75 | 525.75 | 0 |
| 20 Jun 2024 | 525.15 | 1.85 | 0.35% | 523.40 | 525.55 | 523.40 | 11,172 |
| 19 Jun 2024 | 523.30 | -4.85 | -0.92% | 523.30 | 523.30 | 523.30 | 0 |
| 18 Jun 2024 | 528.15 | 3.70 | 0.71% | 525.10 | 528.15 | 525.10 | 477 |
| 17 Jun 2024 | 524.45 | -4.65 | -0.88% | 525.70 | 535.75 | 517.90 | 4,553 |
| 14 Jun 2024 | 529.10 | -1.40 | -0.26% | 529.10 | 529.10 | 529.10 | 5 |
| 13 Jun 2024 | 530.50 | -11.10 | -2.05% | 532.70 | 538.80 | 528.45 | 949 |
| 12 Jun 2024 | 541.60 | 4.80 | 0.89% | 541.60 | 541.60 | 541.60 | 0 |
| 11 Jun 2024 | 536.80 | -1.75 | -0.32% | 536.80 | 536.80 | 536.80 | 0 |
| 10 Jun 2024 | 538.55 | -4.55 | -0.84% | 538.55 | 538.55 | 538.55 | 0 |
| 07 Jun 2024 | 543.10 | 0.75 | 0.14% | 543.10 | 543.10 | 543.10 | 0 |
| 06 Jun 2024 | 542.35 | 4.30 | 0.80% | 538.70 | 542.35 | 538.70 | 8 |
| 05 Jun 2024 | 538.05 | 5.85 | 1.10% | 538.05 | 538.05 | 538.05 | 258 |
| 04 Jun 2024 | 532.20 | -3.65 | -0.68% | 532.20 | 532.20 | 532.20 | 260 |
| 03 Jun 2024 | 535.85 | 3.10 | 0.58% | 531.90 | 535.85 | 531.90 | 1,235 |
| 31 May 2024 | 532.75 | -4.90 | -0.91% | 532.75 | 532.75 | 532.75 | 0 |
| 30 May 2024 | 537.65 | 0.80 | 0.15% | 532.60 | 537.65 | 532.60 | 172 |
| 29 May 2024 | 536.85 | -7.95 | -1.46% | 536.85 | 536.85 | 536.85 | 0 |
| 28 May 2024 | 544.80 | 1.05 | 0.19% | 544.80 | 544.80 | 544.80 | 0 |
| 24 May 2024 | 543.75 | 1.35 | 0.25% | 543.75 | 543.75 | 543.75 | 1 |
| 23 May 2024 | 542.40 | -6.80 | -1.24% | 542.40 | 542.40 | 542.40 | 0 |
| 22 May 2024 | 549.20 | 0.95 | 0.17% | 549.20 | 549.20 | 549.20 | 0 |
| 21 May 2024 | 548.25 | -9.80 | -1.76% | 548.25 | 548.25 | 548.25 | 161 |
| 20 May 2024 | 558.05 | -1.00 | -0.18% | 555.50 | 558.50 | 555.50 | 87 |
| 17 May 2024 | 559.05 | -2.95 | -0.52% | 557.20 | 559.50 | 557.20 | 459 |
| 16 May 2024 | 562.00 | 2.05 | 0.37% | 562.00 | 562.00 | 562.00 | 0 |
| 15 May 2024 | 559.95 | -1.05 | -0.19% | 557.30 | 560.00 | 557.30 | 776 |
| 14 May 2024 | 561.00 | -1.45 | -0.26% | 561.00 | 561.00 | 561.00 | 1 |
| 13 May 2024 | 562.45 | -2.25 | -0.40% | 560.30 | 562.50 | 560.30 | 5,506 |
| 10 May 2024 | 564.70 | -2.35 | -0.41% | 564.70 | 564.70 | 564.70 | 1 |
| 09 May 2024 | 567.05 | 6.60 | 1.18% | 567.05 | 567.05 | 567.05 | 1 |
| 08 May 2024 | 560.45 | -3.40 | -0.60% | 560.45 | 560.45 | 560.45 | 1 |
| 07 May 2024 | 563.85 | 8.35 | 1.50% | 567.60 | 570.90 | 560.00 | 1,334 |
| 03 May 2024 | 555.50 | 9.10 | 1.67% | 556.70 | 564.80 | 547.55 | 958 |
| 02 May 2024 | 546.40 | 8.55 | 1.59% | 546.40 | 546.40 | 546.40 | 0 |
| 01 May 2024 | 537.85 | -7.30 | -1.34% | 537.85 | 537.85 | 537.85 | 0 |
| 30 Abr 2024 | 545.15 | -4.00 | -0.73% | 545.15 | 545.15 | 545.15 | 0 |
| 29 Abr 2024 | 549.15 | 0.40 | 0.07% | 549.15 | 549.15 | 549.15 | 10 |
| 26 Abr 2024 | 548.75 | 6.70 | 1.24% | 548.75 | 548.75 | 548.75 | 1 |
| 25 Abr 2024 | 542.05 | -12.95 | -2.33% | 539.60 | 542.25 | 539.60 | 2,504 |
| 24 Abr 2024 | 555.00 | -3.15 | -0.56% | 551.90 | 555.15 | 551.90 | 888 |
| 23 Abr 2024 | 558.15 | 11.35 | 2.08% | 555.10 | 558.50 | 555.10 | 88 |
| 22 Abr 2024 | 546.80 | 2.30 | 0.42% | 546.80 | 546.80 | 546.80 | 252 |
| 19 Abr 2024 | 544.50 | -2.40 | -0.44% | 544.50 | 544.50 | 544.50 | 1,876 |
| 18 Abr 2024 | 546.90 | 4.80 | 0.89% | 546.90 | 546.90 | 546.90 | 1 |
| 17 Abr 2024 | 542.10 | -1.40 | -0.26% | 542.10 | 542.10 | 542.10 | 2,343 |
| 16 Abr 2024 | 543.50 | -11.60 | -2.09% | 543.50 | 543.50 | 543.50 | 644 |
| 15 Abr 2024 | 555.10 | -7.05 | -1.25% | 552.40 | 555.35 | 552.40 | 1,640 |
| 12 Abr 2024 | 562.15 | 0.25 | 0.04% | 562.15 | 562.15 | 562.15 | 1 |
| 11 Abr 2024 | 561.90 | -4.45 | -0.79% | 561.90 | 561.90 | 561.90 | 1 |
| 10 Abr 2024 | 566.35 | -4.70 | -0.82% | 564.10 | 567.20 | 564.10 | 48 |
| 09 Abr 2024 | 571.05 | -2.65 | -0.46% | 571.05 | 571.05 | 571.05 | 1,654 |
| 08 Abr 2024 | 573.70 | 4.00 | 0.70% | 569.60 | 576.20 | 563.60 | 273 |
| 05 Abr 2024 | 569.70 | -7.95 | -1.38% | 569.70 | 569.70 | 569.70 | 4 |
| 04 Abr 2024 | 577.65 | 1.20 | 0.21% | 577.65 | 577.65 | 577.65 | 1 |
| 03 Abr 2024 | 576.45 | 2.20 | 0.38% | 576.45 | 576.45 | 576.45 | 0 |
| 02 Abr 2024 | 574.25 | -15.85 | -2.69% | 585.10 | 585.10 | 567.20 | 2,635 |
