Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 7.138 | -0.22 | -2.96 | 7.138 | 7.138 | 7.138 | 0 |
| 1743096600 | 7.3555 | -0.03 | -0.47 | 7.3555 | 7.3555 | 7.3555 | 0 |
| 1743010200 | 7.39 | -0.06 | -0.80 | 7.39 | 7.39 | 7.39 | 61521 |
| 1742923800 | 7.4495 | 0.03 | 0.42 | 7.421 | 7.5355 | 7.352 | 36534 |
| 1742837400 | 7.418 | 0.07 | 0.99 | 7.418 | 7.418 | 7.418 | 0 |
| 1742578200 | 7.3455 | -0.07 | -0.88 | 7.3455 | 7.3455 | 7.3455 | 0 |
| 1742491800 | 7.411 | 0.04 | 0.49 | 7.411 | 7.411 | 7.411 | 0 |
| 1742405400 | 7.3745 | 0.15 | 2.02 | 7.3745 | 7.3745 | 7.3745 | 0 |
| 1742319000 | 7.2285 | 0.01 | 0.19 | 7.2285 | 7.2285 | 7.2285 | 0 |
| 1742232600 | 7.2145 | 0.09 | 1.32 | 7.062 | 7.2545 | 7.0135 | 15 |
| 1741973400 | 7.1205 | 0.12 | 1.77 | 7.003 | 7.2065 | 6.943 | 5496 |
| 1741887000 | 6.997 | -0.05 | -0.75 | 7.009 | 7.188 | 6.9765 | 1049 |
| 1741800600 | 7.05 | 0.03 | 0.46 | 6.968 | 7.227 | 6.94 | 192 |
| 1741714200 | 7.0175 | -0.15 | -2.07 | 7.0175 | 7.0175 | 7.0175 | 0 |
| 1741627800 | 7.1655 | -0.06 | -0.89 | 7.1655 | 7.1655 | 7.1655 | 0 |
| 1741368600 | 7.2295 | -0.26 | -3.50 | 7.36 | 7.3825 | 7.228 | 10640 |
| 1741282200 | 7.492 | 0.1 | 1.37 | 7.492 | 7.492 | 7.492 | 0 |
| 1741195800 | 7.391 | 0.12 | 1.65 | 7.391 | 7.391 | 7.391 | 0 |
| 1741109400 | 7.271 | -0.44 | -5.74 | 7.497 | 7.547 | 7.2345 | 3914 |
| 1741023000 | 7.714 | 0.09 | 1.18 | 7.714 | 7.714 | 7.714 | 0 |
| 1740763800 | 7.624 | -0.2 | -2.59 | 7.624 | 7.624 | 7.624 | 0 |
| 1740677400 | 7.827 | -0.03 | -0.34 | 7.827 | 7.827 | 7.827 | 0 |
| 1740591000 | 7.854 | 0.03 | 0.42 | 7.854 | 7.854 | 7.854 | 63077 |
| 1740504600 | 7.821 | -0.07 | -0.84 | 7.897 | 7.986 | 7.7105 | 44155 |
| 1740418200 | 7.8875 | -0.11 | -1.42 | 7.8875 | 7.8875 | 7.8875 | 0 |
| 1740159000 | 8.0015 | -0.16 | -1.97 | 8.0015 | 8.0015 | 8.0015 | 0 |
| 1740072600 | 8.162 | -0.11 | -1.30 | 8.162 | 8.162 | 8.162 | 0 |
| 1739986200 | 8.2695 | -0.2 | -2.33 | 8.2695 | 8.2695 | 8.2695 | 0 |
| 1739899800 | 8.467 | 0.01 | 0.17 | 8.467 | 8.467 | 8.467 | 0 |
| 1739813400 | 8.4525 | 0.08 | 0.90 | 8.405 | 8.516 | 8.344 | 1 |
| 1739554200 | 8.377 | 0.04 | 0.46 | 8.361 | 8.3875 | 8.3605 | 22007 |
| 1739467800 | 8.339 | 0.11 | 1.31 | 8.247 | 8.4644999 | 8.224 | 5138 |
| 1739381400 | 8.231 | -0.02 | -0.21 | 8.231 | 8.231 | 8.231 | 0 |
| 1739295000 | 8.2485 | -0.14 | -1.67 | 8.2485 | 8.2485 | 8.2485 | 0 |
| 1739208600 | 8.389 | 0.08 | 0.94 | 8.389 | 8.389 | 8.389 | 0 |
| 1738949400 | 8.3105 | -0.06 | -0.66 | 8.3105 | 8.3105 | 8.3105 | 0 |
| 1738863000 | 8.366 | 0.01 | 0.08 | 8.366 | 8.366 | 8.366 | 0 |
| 1738776600 | 8.359 | 0.06 | 0.76 | 8.359 | 8.359 | 8.359 | 0 |
| 1738690200 | 8.296 | 0.07 | 0.83 | 8.296 | 8.296 | 8.296 | 0 |
| 1738603800 | 8.228 | -0.21 | -2.50 | 8.1519999 | 8.3285 | 8.1039999 | 15 |
| 1738344600 | 8.439 | -0 | -0.05 | 8.448 | 8.538 | 8.3885 | 13140 |
| 1738258200 | 8.443 | 0.14 | 1.71 | 8.443 | 8.443 | 8.443 | 0 |
| 1738171800 | 8.301 | -0.01 | -0.11 | 8.301 | 8.301 | 8.301 | 0 |
| 1738085400 | 8.31 | 0.1 | 1.16 | 8.31 | 8.31 | 8.31 | 0 |
| 1737999000 | 8.215 | -0.04 | -0.52 | 8.215 | 8.215 | 8.215 | 0 |
| 1737739800 | 8.2579999 | 0.14 | 1.74 | 8.2579999 | 8.2579999 | 8.2579999 | 0 |
| 1737653400 | 8.1165 | -0.07 | -0.88 | 8.1165 | 8.1165 | 8.1165 | 0 |
| 1737567000 | 8.1885 | 0.04 | 0.52 | 8.1885 | 8.1885 | 8.1885 | 0 |
| 1737480600 | 8.1465 | -0.02 | -0.27 | 8.169 | 8.2739999 | 8.093 | 63077 |
| 1737394200 | 8.1685 | 0.02 | 0.21 | 8.1685 | 8.1685 | 8.1685 | 0 |
| 1737135000 | 8.151 | 0.06 | 0.70 | 8.151 | 8.151 | 8.151 | 0 |
| 1737048600 | 8.094 | 0.07 | 0.82 | 8.094 | 8.094 | 8.094 | 0 |
| 1736962200 | 8.0285 | 0.19 | 2.44 | 8.0285 | 8.0285 | 8.0285 | 85039 |
| 1736875800 | 7.837 | 0.12 | 1.57 | 7.822 | 8.025 | 7.794 | 73032 |
| 1736789400 | 7.716 | -0.1 | -1.24 | 7.716 | 7.716 | 7.716 | 0 |
| 1736530200 | 7.813 | -0.19 | -2.36 | 7.813 | 7.813 | 7.813 | 0 |
| 1736443800 | 8.002 | -0.01 | -0.14 | 8.002 | 8.002 | 8.002 | 0 |
| 1736357400 | 8.0135 | -0.1 | -1.24 | 8.0135 | 8.0135 | 8.0135 | 0 |
| 1736271000 | 8.1145 | -0.1 | -1.20 | 8.182 | 8.3025 | 8.0355 | 85039 |
| 1736184600 | 8.2129999 | 0.1 | 1.18 | 8.194 | 8.292 | 8.097 | 1 |
| 1735925400 | 8.117 | 0 | 0.01 | 8.117 | 8.117 | 8.117 | 0 |
| 1735839000 | 8.1165 | 0.12 | 1.51 | 8.1165 | 8.1165 | 8.1165 | 0 |
| 1735666200 | 7.996 | 0 | 0.00 | 7.996 | 7.996 | 7.996 | 0 |
| 1735579800 | 7.996 | -0.11 | -1.30 | 7.996 | 7.996 | 7.996 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
