Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&g Digital Pay | DPAY | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.114 | 08:00:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.114 |
Resumen Histórico DPAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DPAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 7.114 | 0.08 | 1.17% | 7.114 | 7.114 | 7.114 | 0 |
| 22 Jul 2024 | 7.0315 | 0.05 | 0.68% | 6.981 | 7.2085 | 6.88 | 97,066 |
| 19 Jul 2024 | 6.984 | -0.16 | -2.20% | 6.984 | 6.984 | 6.984 | 0 |
| 18 Jul 2024 | 7.141 | -0.04 | -0.58% | 7.114 | 7.1515 | 7.114 | 210 |
| 17 Jul 2024 | 7.183 | 0.03 | 0.44% | 7.183 | 7.183 | 7.183 | 0 |
| 16 Jul 2024 | 7.1515 | 0.10 | 1.38% | 7.1515 | 7.1515 | 7.1515 | 0 |
| 15 Jul 2024 | 7.0545 | 0.02 | 0.28% | 7.0545 | 7.0545 | 7.0545 | 0 |
| 12 Jul 2024 | 7.035 | 0.10 | 1.43% | 7.035 | 7.035 | 7.035 | 0 |
| 11 Jul 2024 | 6.936 | 0.08 | 1.22% | 6.936 | 6.936 | 6.936 | 0 |
| 10 Jul 2024 | 6.8525 | -0.01 | -0.08% | 6.8525 | 6.8525 | 6.8525 | 0 |
| 09 Jul 2024 | 6.858 | -0.05 | -0.68% | 6.858 | 6.858 | 6.858 | 0 |
| 08 Jul 2024 | 6.905 | -0.01 | -0.19% | 6.849 | 7.005 | 6.849 | 19,178 |
| 05 Jul 2024 | 6.918 | 0.04 | 0.62% | 6.918 | 6.918 | 6.918 | 0 |
| 04 Jul 2024 | 6.8755 | 0.00 | 0.01% | 6.8755 | 6.8755 | 6.8755 | 0 |
| 03 Jul 2024 | 6.8745 | 0.08 | 1.18% | 6.8745 | 6.8745 | 6.8745 | 0 |
| 02 Jul 2024 | 6.794 | 0.07 | 0.97% | 6.794 | 6.794 | 6.794 | 0 |
| 01 Jul 2024 | 6.7285 | -0.09 | -1.26% | 6.7285 | 6.7285 | 6.7285 | 0 |
| 28 Jun 2024 | 6.8145 | 0.05 | 0.75% | 6.8145 | 6.8145 | 6.8145 | 0 |
| 27 Jun 2024 | 6.7635 | 0.06 | 0.87% | 6.7635 | 6.7635 | 6.7635 | 0 |
| 26 Jun 2024 | 6.705 | -0.02 | -0.22% | 6.705 | 6.705 | 6.705 | 0 |
| 25 Jun 2024 | 6.72 | -0.02 | -0.24% | 6.72 | 6.72 | 6.72 | 0 |
| 24 Jun 2024 | 6.736 | 0.07 | 1.03% | 6.678 | 6.781 | 6.6005 | 116,244 |
