Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DPAY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 7.114 | 0.08 | 1.17% | 7.114 | 7.114 | 7.114 | 0 |
| 22 Jul 2024 | 7.0315 | 0.05 | 0.68% | 6.981 | 7.2085 | 6.88 | 97,066 |
| 19 Jul 2024 | 6.984 | -0.16 | -2.20% | 6.984 | 6.984 | 6.984 | 0 |
| 18 Jul 2024 | 7.141 | -0.04 | -0.58% | 7.114 | 7.1515 | 7.114 | 210 |
| 17 Jul 2024 | 7.183 | 0.03 | 0.44% | 7.183 | 7.183 | 7.183 | 0 |
| 16 Jul 2024 | 7.1515 | 0.10 | 1.38% | 7.1515 | 7.1515 | 7.1515 | 0 |
| 15 Jul 2024 | 7.0545 | 0.02 | 0.28% | 7.0545 | 7.0545 | 7.0545 | 0 |
| 12 Jul 2024 | 7.035 | 0.10 | 1.43% | 7.035 | 7.035 | 7.035 | 0 |
| 11 Jul 2024 | 6.936 | 0.08 | 1.22% | 6.936 | 6.936 | 6.936 | 0 |
| 10 Jul 2024 | 6.8525 | -0.01 | -0.08% | 6.8525 | 6.8525 | 6.8525 | 0 |
| 09 Jul 2024 | 6.858 | -0.05 | -0.68% | 6.858 | 6.858 | 6.858 | 0 |
| 08 Jul 2024 | 6.905 | -0.01 | -0.19% | 6.849 | 7.005 | 6.849 | 19,178 |
| 05 Jul 2024 | 6.918 | 0.04 | 0.62% | 6.918 | 6.918 | 6.918 | 0 |
| 04 Jul 2024 | 6.8755 | 0.00 | 0.01% | 6.8755 | 6.8755 | 6.8755 | 0 |
| 03 Jul 2024 | 6.8745 | 0.08 | 1.18% | 6.8745 | 6.8745 | 6.8745 | 0 |
| 02 Jul 2024 | 6.794 | 0.07 | 0.97% | 6.794 | 6.794 | 6.794 | 0 |
| 01 Jul 2024 | 6.7285 | -0.09 | -1.26% | 6.7285 | 6.7285 | 6.7285 | 0 |
| 28 Jun 2024 | 6.8145 | 0.05 | 0.75% | 6.8145 | 6.8145 | 6.8145 | 0 |
| 27 Jun 2024 | 6.7635 | 0.06 | 0.87% | 6.7635 | 6.7635 | 6.7635 | 0 |
| 26 Jun 2024 | 6.705 | -0.02 | -0.22% | 6.705 | 6.705 | 6.705 | 0 |
| 25 Jun 2024 | 6.72 | -0.02 | -0.24% | 6.72 | 6.72 | 6.72 | 0 |
| 24 Jun 2024 | 6.736 | 0.07 | 1.03% | 6.678 | 6.781 | 6.6005 | 116,244 |
| 21 Jun 2024 | 6.667 | 0.02 | 0.24% | 6.667 | 6.667 | 6.667 | 0 |
| 20 Jun 2024 | 6.651 | -0.01 | -0.14% | 6.651 | 6.651 | 6.651 | 0 |
| 19 Jun 2024 | 6.66 | -0.04 | -0.62% | 6.66 | 6.66 | 6.66 | 0 |
| 18 Jun 2024 | 6.7015 | 0.05 | 0.69% | 6.7015 | 6.7015 | 6.7015 | 0 |
| 17 Jun 2024 | 6.6555 | -0.06 | -0.82% | 6.663 | 6.7415 | 6.562 | 126,125 |
| 14 Jun 2024 | 6.7105 | -0.04 | -0.61% | 6.7105 | 6.7105 | 6.7105 | 0 |
| 13 Jun 2024 | 6.752 | -0.20 | -2.90% | 6.752 | 6.752 | 6.752 | 0 |
| 12 Jun 2024 | 6.954 | 0.12 | 1.73% | 6.923 | 6.954 | 6.923 | 730 |
| 11 Jun 2024 | 6.8355 | -0.02 | -0.26% | 6.8355 | 6.8355 | 6.8355 | 0 |
| 10 Jun 2024 | 6.853 | -0.06 | -0.82% | 6.868 | 6.9275 | 6.7405 | 126,125 |
| 07 Jun 2024 | 6.9095 | -0.03 | -0.36% | 6.9095 | 6.9095 | 6.9095 | 0 |
| 06 Jun 2024 | 6.9345 | 0.06 | 0.95% | 6.9345 | 6.9345 | 6.9345 | 0 |
| 05 Jun 2024 | 6.8695 | 0.06 | 0.88% | 6.8695 | 6.8695 | 6.8695 | 0 |
| 04 Jun 2024 | 6.8095 | -0.04 | -0.64% | 6.8095 | 6.8095 | 6.8095 | 0 |
| 03 Jun 2024 | 6.8535 | 0.07 | 1.09% | 6.8535 | 6.8535 | 6.8535 | 0 |
| 31 May 2024 | 6.7795 | -0.07 | -1.06% | 6.7795 | 6.7795 | 6.7795 | 0 |
| 30 May 2024 | 6.852 | 0.03 | 0.38% | 6.852 | 6.852 | 6.852 | 0 |
| 29 May 2024 | 6.826 | -0.12 | -1.73% | 6.826 | 6.826 | 6.826 | 0 |
| 28 May 2024 | 6.9465 | 0.01 | 0.16% | 6.93 | 7.0565 | 6.8675 | 90,915 |
| 24 May 2024 | 6.9355 | 0.04 | 0.60% | 6.9355 | 6.9355 | 6.9355 | 0 |
| 23 May 2024 | 6.894 | -0.08 | -1.10% | 6.894 | 6.894 | 6.894 | 0 |
| 22 May 2024 | 6.9705 | -0.03 | -0.36% | 6.9705 | 6.9705 | 6.9705 | 0 |
| 21 May 2024 | 6.996 | -0.12 | -1.66% | 6.996 | 6.996 | 6.996 | 0 |
| 20 May 2024 | 7.114 | 0.01 | 0.15% | 7.114 | 7.114 | 7.114 | 0 |
| 17 May 2024 | 7.103 | -0.01 | -0.17% | 7.078 | 7.107 | 7.078 | 459 |
| 16 May 2024 | 7.115 | 0.02 | 0.32% | 7.115 | 7.115 | 7.115 | 0 |
| 15 May 2024 | 7.0925 | 0.04 | 0.57% | 7.056 | 7.128 | 6.9345 | 6 |
| 14 May 2024 | 7.052 | 0.00 | -0.06% | 7.052 | 7.052 | 7.052 | 0 |
| 13 May 2024 | 7.0565 | -0.03 | -0.42% | 7.019 | 7.1205 | 7.005 | 71,426 |
| 10 May 2024 | 7.0865 | 0.02 | 0.26% | 7.0865 | 7.0865 | 7.0865 | 0 |
| 09 May 2024 | 7.068 | 0.06 | 0.86% | 7.062 | 7.071 | 7.042 | 1,878 |
| 08 May 2024 | 7.0075 | -0.13 | -1.83% | 7.125 | 7.125 | 6.891 | 1 |
| 07 May 2024 | 7.138 | 0.18 | 2.65% | 7.212 | 7.212 | 7.0345 | 162,341 |
| 03 May 2024 | 6.9535 | 0.13 | 1.84% | 6.9535 | 6.9535 | 6.9535 | 0 |
| 02 May 2024 | 6.828 | 0.12 | 1.74% | 6.828 | 6.828 | 6.828 | 0 |
| 01 May 2024 | 6.711 | -0.12 | -1.79% | 6.711 | 6.711 | 6.711 | 0 |
| 30 Abr 2024 | 6.833 | -0.05 | -0.72% | 6.833 | 6.833 | 6.833 | 0 |
| 29 Abr 2024 | 6.8825 | 0.06 | 0.83% | 6.8825 | 6.8825 | 6.8825 | 0 |
| 26 Abr 2024 | 6.826 | 0.06 | 0.86% | 6.826 | 6.826 | 6.826 | 0 |
| 25 Abr 2024 | 6.7675 | -0.13 | -1.83% | 6.7675 | 6.7675 | 6.7675 | 0 |
