Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DPP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 11.50 | 0.25 | 2.22% | 11.25 | 11.50 | 11.10 | 380,923 |
| 01 May 2024 | 11.25 | 0.25 | 2.27% | 11.00 | 11.25 | 10.85 | 181,865 |
| 30 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1,999,978 |
| 29 Abr 2024 | 11.00 | 0.10 | 0.92% | 11.00 | 11.25 | 11.00 | 406,231 |
| 26 Abr 2024 | 10.90 | 0.65 | 6.34% | 10.25 | 10.90 | 10.25 | 206,939 |
| 25 Abr 2024 | 10.25 | -0.50 | -4.65% | 10.75 | 10.75 | 10.25 | 90,199 |
| 24 Abr 2024 | 10.75 | 0.25 | 2.38% | 10.50 | 10.75 | 10.50 | 482,374 |
| 23 Abr 2024 | 10.50 | -0.30 | -2.78% | 10.50 | 10.55 | 10.50 | 357,405 |
| 22 Abr 2024 | 10.80 | 0.30 | 2.86% | 10.50 | 10.80 | 10.50 | 830,414 |
| 19 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.60 | 10.50 | 1,580,397 |
| 18 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 11.00 | 10.50 | 1,374,876 |
| 17 Abr 2024 | 10.50 | -0.20 | -1.87% | 10.50 | 10.75 | 10.50 | 291,050 |
| 16 Abr 2024 | 10.70 | -0.55 | -4.89% | 11.25 | 11.25 | 10.50 | 376,021 |
| 15 Abr 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.60 | 11.10 | 413,250 |
| 12 Abr 2024 | 11.50 | -0.30 | -2.54% | 11.50 | 11.50 | 11.50 | 206,052 |
| 11 Abr 2024 | 11.80 | 0.05 | 0.43% | 11.75 | 12.10 | 11.50 | 731,644 |
| 10 Abr 2024 | 11.75 | 0.75 | 6.82% | 11.00 | 11.75 | 11.00 | 370,788 |
| 09 Abr 2024 | 11.00 | 0.25 | 2.33% | 10.75 | 11.00 | 10.75 | 267,697 |
| 08 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.85 | 10.75 | 245,117 |
| 05 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.80 | 10.65 | 210,258 |
| 04 Abr 2024 | 10.75 | -0.75 | -6.52% | 11.00 | 11.20 | 10.75 | 269,912 |
| 03 Abr 2024 | 11.50 | 0.10 | 0.88% | 11.00 | 11.50 | 10.95 | 290,259 |
| 02 Abr 2024 | 11.40 | -0.10 | -0.87% | 11.50 | 11.70 | 11.00 | 6,461,390 |
| 28 Mar 2024 | 11.50 | -1.20 | -9.45% | 10.50 | 12.00 | 10.50 | 1,850,761 |
| 27 Mar 2024 | 12.70 | -0.20 | -1.55% | 12.75 | 13.00 | 12.50 | 328,909 |
| 26 Mar 2024 | 12.90 | -0.10 | -0.77% | 12.75 | 13.45 | 12.75 | 106,264 |
| 25 Mar 2024 | 13.00 | 0.30 | 2.36% | 12.75 | 13.00 | 12.75 | 625,897 |
| 22 Mar 2024 | 12.70 | -0.30 | -2.31% | 12.75 | 12.85 | 12.65 | 417,802 |
| 21 Mar 2024 | 13.00 | 0.20 | 1.56% | 12.75 | 13.00 | 12.75 | 221,341 |
| 20 Mar 2024 | 12.80 | 0.20 | 1.59% | 12.75 | 12.90 | 12.65 | 609,656 |
| 19 Mar 2024 | 12.60 | 1.10 | 9.57% | 11.50 | 12.75 | 11.50 | 1,582,721 |
| 18 Mar 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 293,143 |
| 15 Mar 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 112,253 |
| 14 Mar 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 253,530 |
| 13 Mar 2024 | 11.50 | 0.25 | 2.22% | 11.25 | 11.50 | 11.25 | 130,320 |
| 12 Mar 2024 | 11.25 | 0.25 | 2.27% | 11.00 | 11.25 | 11.00 | 835,592 |
| 11 Mar 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 10.75 | 349,037 |
| 08 Mar 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.00 | 10.50 | 291,554 |
| 07 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 208,844 |
| 06 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 183,004 |
| 05 Mar 2024 | 10.50 | 0.50 | 5.00% | 10.00 | 10.50 | 10.00 | 192,133 |
| 04 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 100,000 |
| 01 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 190 |
| 29 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.90 | 32,758 |
| 28 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.90 | 8,783 |
| 27 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 31,172 |
| 26 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 106,749 |
| 23 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 105,400 |
| 22 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.90 | 417,899 |
| 21 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.85 | 117,281 |
| 20 Feb 2024 | 10.00 | -0.25 | -2.44% | 10.25 | 10.25 | 9.75 | 63,760 |
| 19 Feb 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.10 | 51,320 |
| 16 Feb 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.10 | 94,921 |
| 15 Feb 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.10 | 9,676 |
| 14 Feb 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.10 | 3,414 |
| 13 Feb 2024 | 10.25 | 0.75 | 7.89% | 9.50 | 10.25 | 9.50 | 116,464 |
| 12 Feb 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 146,987 |
| 09 Feb 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 12,910 |
| 08 Feb 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 10,268 |
| 07 Feb 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 10,290 |
| 06 Feb 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 40,118 |
| 05 Feb 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 566,200 |
