Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DPYG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 4.667 | -0.04 | -0.82% | 4.674 | 4.6858 | 4.6503 | 242,904 |
| 15 May 2024 | 4.7055 | 0.05 | 1.08% | 4.6555 | 4.7235 | 4.6485 | 10,482 |
| 14 May 2024 | 4.655 | 0.03 | 0.63% | 4.6495 | 4.6728 | 4.6303 | 38,982 |
| 13 May 2024 | 4.626 | 0.00 | -0.06% | 4.6235 | 4.6555 | 4.6203 | 5,914 |
| 10 May 2024 | 4.6288 | 0.02 | 0.47% | 4.65 | 4.6593 | 4.6248 | 14,873 |
| 09 May 2024 | 4.6072 | 0.01 | 0.17% | 4.6072 | 4.6072 | 4.6072 | 3,021 |
| 08 May 2024 | 4.5995 | -0.03 | -0.75% | 4.593 | 4.6135 | 4.5818 | 14,397 |
| 07 May 2024 | 4.6343 | 0.05 | 1.13% | 4.5925 | 4.6418 | 4.5925 | 17,748 |
| 03 May 2024 | 4.5825 | 0.07 | 1.64% | 4.5415 | 4.6188 | 4.5363 | 9,246 |
| 02 May 2024 | 4.5085 | 0.02 | 0.38% | 4.4975 | 4.5388 | 4.4925 | 30,763 |
| 01 May 2024 | 4.4915 | -0.03 | -0.57% | 4.4715 | 4.5118 | 4.448 | 15,275 |
| 30 Abr 2024 | 4.5173 | -0.01 | -0.20% | 4.5365 | 4.5453 | 4.5015 | 46,999 |
| 29 Abr 2024 | 4.5265 | 0.03 | 0.67% | 4.505 | 4.5423 | 4.4967 | 50,570 |
| 26 Abr 2024 | 4.4965 | 0.05 | 1.14% | 4.505 | 4.5095 | 4.4873 | 49,492 |
| 25 Abr 2024 | 4.4458 | -0.02 | -0.48% | 4.443 | 4.453 | 4.4425 | 21,828 |
| 24 Abr 2024 | 4.4673 | -0.03 | -0.72% | 4.476 | 4.4855 | 4.4433 | 31,397 |
| 23 Abr 2024 | 4.4995 | 0.06 | 1.45% | 4.504 | 4.5095 | 4.4918 | 2,741 |
| 22 Abr 2024 | 4.435 | 0.01 | 0.28% | 4.445 | 4.501 | 4.4153 | 21,335 |
| 19 Abr 2024 | 4.4225 | 0.01 | 0.27% | 4.3965 | 4.4308 | 4.3763 | 22,438 |
| 18 Abr 2024 | 4.4105 | 0.02 | 0.47% | 4.4005 | 4.4288 | 4.3698 | 26,317 |
| 17 Abr 2024 | 4.39 | -0.04 | -0.83% | 4.44 | 4.443 | 4.39 | 64,154 |
| 16 Abr 2024 | 4.4268 | -0.08 | -1.73% | 4.4525 | 4.4613 | 4.4045 | 10,974 |
| 15 Abr 2024 | 4.5047 | -0.04 | -0.86% | 4.572 | 4.572 | 4.493 | 41,471 |
| 12 Abr 2024 | 4.5438 | 0.00 | -0.01% | 4.5855 | 4.5855 | 4.5348 | 7,916 |
| 11 Abr 2024 | 4.544 | -0.03 | -0.57% | 4.597 | 4.597 | 4.532 | 5,758 |
| 10 Abr 2024 | 4.57 | -0.11 | -2.35% | 4.723 | 4.723 | 4.5648 | 17,677 |
| 09 Abr 2024 | 4.68 | 0.03 | 0.61% | 4.683 | 4.7065 | 4.6628 | 39,135 |
| 08 Abr 2024 | 4.6515 | 0.06 | 1.40% | 4.6025 | 4.6553 | 4.589 | 16,161 |
| 05 Abr 2024 | 4.5875 | -0.05 | -1.13% | 4.5675 | 4.6072 | 4.5553 | 38,072 |
| 04 Abr 2024 | 4.64 | 0.04 | 0.97% | 4.609 | 4.648 | 4.6053 | 18,852 |
| 03 Abr 2024 | 4.5955 | -0.02 | -0.36% | 4.588 | 4.6103 | 4.5763 | 19,958 |
| 02 Abr 2024 | 4.6123 | -0.10 | -2.20% | 4.651 | 4.6738 | 4.588 | 46,006 |
| 28 Mar 2024 | 4.716 | 0.05 | 1.13% | 4.69 | 4.7268 | 4.6773 | 15,211 |
| 27 Mar 2024 | 4.6635 | 0.05 | 1.07% | 4.606 | 4.6738 | 4.6055 | 52,423 |
| 26 Mar 2024 | 4.614 | -0.01 | -0.23% | 4.618 | 4.6463 | 4.5953 | 51,562 |
| 25 Mar 2024 | 4.6248 | -0.01 | -0.19% | 4.6195 | 4.6508 | 4.6137 | 15,900 |
| 22 Mar 2024 | 4.6338 | -0.02 | -0.36% | 4.676 | 4.6868 | 4.6323 | 9,290 |
| 21 Mar 2024 | 4.6505 | 0.05 | 1.20% | 4.648 | 4.6863 | 4.6253 | 21,316 |
| 20 Mar 2024 | 4.5955 | 0.01 | 0.28% | 4.5875 | 4.6228 | 4.5728 | 33,971 |
| 19 Mar 2024 | 4.5825 | 0.01 | 0.30% | 4.555 | 4.6038 | 4.5455 | 14,380 |
| 18 Mar 2024 | 4.569 | 0.02 | 0.51% | 4.581 | 4.581 | 4.5478 | 12,310 |
| 15 Mar 2024 | 4.5458 | -0.01 | -0.12% | 4.569 | 4.5875 | 4.5207 | 40,752 |
| 14 Mar 2024 | 4.5512 | -0.08 | -1.66% | 4.6215 | 4.6495 | 4.5298 | 25,353 |
| 13 Mar 2024 | 4.628 | 0.02 | 0.34% | 4.6185 | 4.6388 | 4.6083 | 18,780 |
| 12 Mar 2024 | 4.6125 | -0.01 | -0.27% | 4.6295 | 4.6403 | 4.6038 | 782 |
| 11 Mar 2024 | 4.625 | -0.01 | -0.18% | 4.6295 | 4.655 | 4.5883 | 35,732 |
| 08 Mar 2024 | 4.6335 | 0.05 | 1.05% | 4.616 | 4.649 | 4.591 | 43,745 |
| 07 Mar 2024 | 4.5855 | 0.00 | 0.01% | 4.5885 | 4.6173 | 4.5618 | 22,092 |
| 06 Mar 2024 | 4.5853 | -0.01 | -0.13% | 4.5853 | 4.5853 | 4.5853 | 18,065 |
| 05 Mar 2024 | 4.5912 | 0.02 | 0.39% | 4.588 | 4.6048 | 4.5595 | 8,316 |
| 04 Mar 2024 | 4.5735 | 0.02 | 0.34% | 4.554 | 4.5992 | 4.538 | 41,641 |
| 01 Mar 2024 | 4.558 | 0.02 | 0.50% | 4.558 | 4.558 | 4.558 | 5,356 |
| 29 Feb 2024 | 4.5352 | 0.02 | 0.52% | 4.518 | 4.5643 | 4.5008 | 57,768 |
| 28 Feb 2024 | 4.512 | -0.01 | -0.31% | 4.488 | 4.5195 | 4.464 | 63,523 |
| 27 Feb 2024 | 4.526 | 0.01 | 0.29% | 4.519 | 4.5293 | 4.517 | 25,059 |
| 26 Feb 2024 | 4.513 | -0.04 | -0.97% | 4.55 | 4.568 | 4.5105 | 6,961 |
| 23 Feb 2024 | 4.5573 | -0.01 | -0.20% | 4.5575 | 4.5685 | 4.5418 | 15,100 |
| 22 Feb 2024 | 4.5665 | 0.01 | 0.26% | 4.5615 | 4.6003 | 4.5483 | 51,889 |
| 21 Feb 2024 | 4.5548 | 0.02 | 0.40% | 4.534 | 4.5655 | 4.5263 | 14,621 |
| 20 Feb 2024 | 4.5365 | 0.00 | 0.04% | 4.5365 | 4.5365 | 4.5365 | 15,475 |
| 19 Feb 2024 | 4.5345 | -0.03 | -0.64% | 4.5315 | 4.5345 | 4.531 | 46,978 |
