BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00

ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,046.87
0.80%
Dow Jones
44,752.82
-0.35%
US Dollar vs MXN
20.42365
0.18%
Brent Oil
71.665
-0.57%
Bitcoin
95,314.39
-2.00%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE

  6. Dm Ppty Gbp-h (DPYG) Cotización

Dm Ppty Gbp-h

Dm Ppty Gbp-h (DPYG)

LSE
5.055
-0.078
(-1.52%)
Cerrado 02 Diciembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
5.055
Postura de Compra
5.056
Postura de Venta
5.068
Volume Operado de la Acción
10,897
5.0465 Rango del Día 5.1165
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.133
Precio de Apertura
5.109
Hora
1753
@
5.055
(UT)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 55,272
Precio Promedio Ponderado
5.0722

DPYG Últimas noticias

Más noticias

iShares II Dev Mkt Ppty Yld £ Hdg Net Asset Value(s)

iShares II Dev Mkt Ppty Yld £ Hdg 02 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF GBP...

10 horas hace
RNS Regulatory News

iShares II Dev Mkt Ppty Yld £ Hdg Net Asset Value(s)

iShares II Dev Mkt Ppty Yld £ Hdg 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF GBP...

28 Noviembre 2024
RNS Regulatory News

iShares II Dev Mkt Ppty Yld £ Hdg Net Asset Value(s)

iShares II Dev Mkt Ppty Yld £ Hdg 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF GBP...

27 Noviembre 2024
RNS Regulatory News

iShares II Dev Mkt Ppty Yld £ Hdg Net Asset Value(s)

iShares II Dev Mkt Ppty Yld £ Hdg 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF GBP...

26 Noviembre 2024
RNS Regulatory News

iShares II Dev Mkt Ppty Yld £ Hdg Net Asset Value(s)

iShares II Dev Mkt Ppty Yld £ Hdg 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF GBP...

25 Noviembre 2024
RNS Regulatory News

iShares II Dev Mkt Ppty Yld £ Hdg Net Asset Value(s)

iShares II Dev Mkt Ppty Yld £ Hdg 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF GBP...

22 Noviembre 2024
RNS Regulatory News

iShares II Dev Mkt Ppty Yld £ Hdg Net Asset Value(s)

iShares II Dev Mkt Ppty Yld £ Hdg 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF GBP...

21 Noviembre 2024
RNS Regulatory News

iShares II Dev Mkt Ppty Yld £ Hdg Net Asset Value(s)

iShares II Dev Mkt Ppty Yld £ Hdg 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF GBP...

20 Noviembre 2024
RNS Regulatory News

iShares II Dev Mkt Ppty Yld £ Hdg Net Asset Value(s)

iShares II Dev Mkt Ppty Yld £ Hdg 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF GBP...

19 Noviembre 2024
RNS Regulatory News

iShares II Dev Mkt Ppty Yld £ Hdg Net Asset Value(s)

iShares II Dev Mkt Ppty Yld £ Hdg 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF GBP...

18 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SNTISenti Biosciences Inc
US$ 10.25
(374.54%)
101.01M
PPBTPurple Biotech Ltd
US$ 8.46
(152.16%)
34.3M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 81.25
(60.54%)
3.86M
FOSLFossil Group Inc
US$ 2.2294
(52.70%)
20.31M
PRZOParaZero Technologies Ltd
US$ 1.78
(43.55%)
81.36M
MONDMondee Holdings Inc
US$ 0.39
(-45.09%)
1.62M
QMCOQuantum Corporation
US$ 12.9577
(-25.57%)
2.03M
SDOTSadot Group Inc
US$ 4.13
(-21.33%)
451.81k
JYDJayud Global Logistics Ltd
US$ 0.88
(-20.72%)
183.62k
WAITop KingWin Ltd
US$ 0.4213
(-19.65%)
1.67M
SMCISuper Micro Computer Inc
US$ 42.5301
(30.30%)
146.76M
XTIAXTI Aerospace Inc
US$ 0.0454
(1.11%)
146.64M
SNTISenti Biosciences Inc
US$ 10.25
(374.54%)
99.91M
RGTIRigetti Computing Inc
US$ 3.045
(-0.16%)
99.09M
NVDANVIDIA Corporation
US$ 139.5093
(0.91%)
82.11M

Discusión

Ver feed completo
Quintessence Quintessence 5 minutos hace
ALUR .35 looks interesting. It hit .7 on Friday
ALUR
AveragePenny AveragePenny 5 minutos hace
Tri Cascade Selects Quectel 5G Module and Antenna for TRITOM GX500G IoT 5G Modem

https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

November 25, 2024 – Irvine, CA
Tri Cascade, an IoT telecom service provider headquartered in Irvine, Califor
SRMX
douginil douginil 5 minutos hace
American Creek Resources Announces Shareholder Approval of Plan of Arrangement with Cunningham Mining and Receipt of Final Order


December 2, 2024

Cardston, Alberta--(Newsfile Corp. - December 2, 2024) - American Creek Resources Ltd. (TSXV: AMK) (OTCQB: ACKRF) (t
ACKRF
Wayne R Wayne R 6 minutos hace
YOU WERE WATCHING FOOTBALL???

No wonder things went haywire
Filterthenoise Filterthenoise 6 minutos hace
Debt free sleigh ride coming FOXO-HO-HO-HO on your azzes 🎅
FOXO
I am done I am done 6 minutos hace
$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content
SRMX
Xrouter Xrouter 6 minutos hace
As poet falls backward at the moment, I continue to hold 300k WNFT and 750k Forw. Made a huge $$mint when Humble came out with George along with Mac. Good old days. Happy Holidays
MINT WNFT
Ici_cest_Paris Ici_cest_Paris 6 minutos hace
Buy at this price and sell on 2025 at 30+ 😉 Trump will do the opposite of what barak did in the past! 
FNMA
PJC1 PJC1 6 minutos hace
$27 lol
SANP
RobotDroid RobotDroid 6 minutos hace
Expect this for the rest of 2024...'Not a creature was stirring, not even a mouse".
NWBO
green maschine green maschine 6 minutos hace
In @ 5.34. Let's go 🚀
SPAI
tdbowieknife tdbowieknife 6 minutos hace
This guy... The restricted very recently went down 6,468,000 and the unrestricted went up 6,468,000 shares. With an odd number like that it is unlikely to not be him with that exact amount of 6,468,000 shares,

https://investorshub.advfn.com/uimage/uploads/2024/12/2/gxkjpIfus_Mike.pn
IFUS
tw0122 tw0122 6 minutos hace
The power of nursing magic $3.51 +'38%
AMST
firebag1 firebag1 7 minutos hace
yeah you cant get anything better with a merger than this impo - but wtf do i know???????
RDAR
I am done I am done 7 minutos hace
$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content
SRMX
Filterthenoise Filterthenoise 7 minutos hace
Sounds like you got it all figured out 🎅
RNVA
jog49 jog49 7 minutos hace
Quite a spread today......half a buck.

Today's range
$2.70 - $3.24
FNMA
the_kube the_kube 8 minutos hace
Looks like 4 truckloads?
AMRN
firebag1 firebag1 8 minutos hace
start buying and it wont
RDAR
Zorax Zorax 8 minutos hace
Rhetorical question: Does anyone seriously doubt that Biden would not have pulled in at least 5 or more million male votes just because he's not a woman, not counting the women who wouldn't vote for a women and by extension the wives and girlfriends who voted against Harris because of their husband
phytokaiser1 phytokaiser1 8 minutos hace
Thank you
AVXL
buylow2 buylow2 8 minutos hace
George McGovern, if I had to guess would be disgusted with all this.
HDVY
BBANBOB BBANBOB 8 minutos hace
YOU DO KNOW YOU HAVE A CHOICE here RIGHT
RDGL

Su Consulta Reciente

LSE
DPYG
Dm Ppty Gbp-h
ASX
WSZHA
Series 2014 1 WST
BOV
HBTS6
HABITASUL PNB
USOTC
PCHUY
Ptt Chemical Public (PK)
BIT
P1KOB9
BNP Paribas Issuance
BIT
I06551
Banca Imi
USOTC
LIOEF
Lion Energy (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados

BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00