Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DRDR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 590.25 | -1.38 | -0.23% | 590.00 | 595.625 | 572.875 | 14,065 |
| 06 Jun 2024 | 591.625 | 2.13 | 0.36% | 590.50 | 592.75 | 588.50 | 4,526 |
| 05 Jun 2024 | 589.50 | 7.63 | 1.31% | 584.75 | 590.125 | 581.00 | 5,393 |
| 04 Jun 2024 | 581.875 | -3.13 | -0.53% | 581.00 | 586.875 | 580.375 | 3,782 |
| 03 Jun 2024 | 585.00 | 5.00 | 0.86% | 583.00 | 597.875 | 570.50 | 58,796 |
| 31 May 2024 | 580.00 | 2.75 | 0.48% | 580.25 | 585.125 | 577.25 | 69,274 |
| 30 May 2024 | 577.25 | -0.38 | -0.06% | 576.75 | 580.00 | 575.625 | 47,284 |
| 29 May 2024 | 577.625 | -6.13 | -1.05% | 581.50 | 581.625 | 576.25 | 8,350 |
| 28 May 2024 | 583.75 | -7.63 | -1.29% | 591.75 | 591.75 | 582.50 | 87,851 |
| 24 May 2024 | 591.375 | -3.13 | -0.53% | 591.25 | 592.25 | 588.625 | 2,685 |
| 23 May 2024 | 594.50 | -4.00 | -0.67% | 597.75 | 600.00 | 592.375 | 56,188 |
| 22 May 2024 | 598.50 | 1.25 | 0.21% | 595.50 | 599.875 | 593.25 | 5,728 |
| 21 May 2024 | 597.25 | -3.75 | -0.62% | 599.25 | 600.25 | 597.00 | 4,206 |
| 20 May 2024 | 601.00 | 1.13 | 0.19% | 601.75 | 602.50 | 599.75 | 11,470 |
| 17 May 2024 | 599.875 | -5.50 | -0.91% | 606.25 | 606.25 | 599.625 | 50,268 |
| 16 May 2024 | 605.375 | -1.13 | -0.19% | 608.25 | 609.125 | 603.625 | 3,566 |
| 15 May 2024 | 606.50 | 6.25 | 1.04% | 604.00 | 606.75 | 578.375 | 17,017 |
| 14 May 2024 | 600.25 | 2.75 | 0.46% | 597.25 | 602.625 | 596.125 | 34,798 |
| 13 May 2024 | 597.50 | 0.13 | 0.02% | 597.00 | 599.25 | 595.375 | 14,870 |
| 10 May 2024 | 597.375 | 2.38 | 0.40% | 598.50 | 601.25 | 597.00 | 13,800 |
| 09 May 2024 | 595.00 | -0.75 | -0.13% | 593.00 | 596.125 | 590.25 | 6,016 |
| 08 May 2024 | 595.75 | -1.25 | -0.21% | 599.25 | 600.875 | 595.50 | 9,342 |
| 07 May 2024 | 597.00 | 4.00 | 0.67% | 594.50 | 597.375 | 594.00 | 21,427 |
| 03 May 2024 | 593.00 | 6.13 | 1.04% | 590.75 | 600.25 | 575.875 | 13,967 |
| 02 May 2024 | 586.875 | 6.25 | 1.08% | 588.50 | 591.50 | 583.50 | 23,462 |
| 01 May 2024 | 580.625 | 1.25 | 0.22% | 580.75 | 583.625 | 576.00 | 9,639 |
| 30 Abr 2024 | 579.375 | -1.38 | -0.24% | 582.50 | 583.50 | 577.25 | 26,297 |
| 29 Abr 2024 | 580.75 | 2.88 | 0.50% | 577.75 | 582.625 | 576.25 | 8,443 |
| 26 Abr 2024 | 577.875 | 7.00 | 1.23% | 572.75 | 591.50 | 563.875 | 15,510 |
| 25 Abr 2024 | 570.875 | -11.13 | -1.91% | 580.50 | 592.00 | 569.00 | 4,368 |
| 24 Abr 2024 | 582.00 | -4.13 | -0.70% | 585.00 | 585.50 | 581.125 | 13,324 |
| 23 Abr 2024 | 586.125 | 12.00 | 2.09% | 579.50 | 587.00 | 577.625 | 36,449 |
| 22 Abr 2024 | 574.125 | 5.75 | 1.01% | 572.00 | 578.125 | 572.00 | 6,432 |
| 19 Abr 2024 | 568.375 | -4.38 | -0.76% | 564.00 | 568.625 | 562.625 | 6,823 |
| 18 Abr 2024 | 572.75 | -1.00 | -0.17% | 574.50 | 574.50 | 566.00 | 4,313 |
| 17 Abr 2024 | 573.75 | -6.88 | -1.18% | 577.50 | 579.00 | 573.75 | 8,813 |
| 16 Abr 2024 | 580.625 | -4.88 | -0.83% | 580.25 | 581.625 | 576.00 | 38,031 |
| 15 Abr 2024 | 585.50 | -5.25 | -0.89% | 589.25 | 592.50 | 584.875 | 97,042 |
| 12 Abr 2024 | 590.75 | -2.13 | -0.36% | 595.75 | 598.625 | 589.625 | 24,103 |
| 11 Abr 2024 | 592.875 | -1.63 | -0.27% | 593.00 | 597.625 | 589.25 | 25,531 |
| 10 Abr 2024 | 594.50 | -2.38 | -0.40% | 600.00 | 607.125 | 589.875 | 10,926 |
| 09 Abr 2024 | 596.875 | 2.88 | 0.48% | 594.50 | 598.75 | 592.00 | 9,262 |
| 08 Abr 2024 | 594.00 | 0.50 | 0.08% | 593.25 | 596.50 | 592.375 | 15,604 |
| 05 Abr 2024 | 593.50 | -3.75 | -0.63% | 590.75 | 593.625 | 586.875 | 11,946 |
| 04 Abr 2024 | 597.25 | -1.00 | -0.17% | 596.50 | 599.75 | 595.875 | 8,074 |
| 03 Abr 2024 | 598.25 | -2.50 | -0.42% | 599.75 | 600.125 | 594.625 | 16,357 |
| 02 Abr 2024 | 600.75 | -12.63 | -2.06% | 611.75 | 611.75 | 598.125 | 21,627 |
| 28 Mar 2024 | 613.375 | 5.38 | 0.88% | 611.50 | 613.875 | 609.50 | 78,889 |
| 27 Mar 2024 | 608.00 | 5.75 | 0.95% | 607.75 | 608.875 | 604.125 | 16,910 |
| 26 Mar 2024 | 602.25 | -1.25 | -0.21% | 604.00 | 605.625 | 602.25 | 9,606 |
| 25 Mar 2024 | 603.50 | -4.75 | -0.78% | 605.50 | 607.375 | 602.375 | 17,661 |
| 22 Mar 2024 | 608.25 | -0.25 | -0.04% | 610.75 | 612.625 | 605.625 | 62,316 |
| 21 Mar 2024 | 608.50 | 12.00 | 2.01% | 603.00 | 609.875 | 579.00 | 36,951 |
| 20 Mar 2024 | 596.50 | -0.75 | -0.13% | 601.00 | 602.125 | 596.25 | 13,283 |
| 19 Mar 2024 | 597.25 | -0.88 | -0.15% | 597.75 | 597.75 | 593.00 | 10,414 |
| 18 Mar 2024 | 598.125 | 2.63 | 0.44% | 595.50 | 599.125 | 595.125 | 22,360 |
| 15 Mar 2024 | 595.50 | -1.25 | -0.21% | 598.25 | 602.50 | 592.25 | 25,775 |
| 14 Mar 2024 | 596.75 | -6.25 | -1.04% | 601.75 | 605.125 | 594.875 | 15,790 |
| 13 Mar 2024 | 603.00 | -1.50 | -0.25% | 604.25 | 606.125 | 601.375 | 8,942 |
| 12 Mar 2024 | 604.50 | 0.00 | 0.00% | 607.50 | 607.50 | 601.125 | 23,226 |
| 11 Mar 2024 | 604.50 | -1.00 | -0.17% | 605.75 | 606.75 | 601.625 | 11,215 |
