Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DRGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 749.70 | -0.35 | -0.05% | 749.70 | 749.70 | 749.70 | 0 |
| 05 Jun 2024 | 750.05 | 0.20 | 0.03% | 751.50 | 757.10 | 745.15 | 5 |
| 04 Jun 2024 | 749.85 | 1.00 | 0.13% | 749.85 | 749.85 | 749.85 | 0 |
| 03 Jun 2024 | 748.85 | -3.10 | -0.41% | 748.85 | 748.85 | 748.85 | 3 |
| 31 May 2024 | 751.95 | -0.20 | -0.03% | 751.95 | 751.95 | 751.95 | 1 |
| 30 May 2024 | 752.15 | 0.40 | 0.05% | 752.15 | 752.15 | 752.15 | 1 |
| 29 May 2024 | 751.75 | 3.35 | 0.45% | 750.10 | 752.50 | 748.85 | 58 |
| 28 May 2024 | 748.40 | -1.35 | -0.18% | 748.40 | 748.40 | 748.40 | 0 |
| 24 May 2024 | 749.75 | -2.45 | -0.33% | 749.75 | 749.75 | 749.75 | 9 |
| 23 May 2024 | 752.20 | 1.45 | 0.19% | 752.20 | 752.20 | 752.20 | 67 |
| 22 May 2024 | 750.75 | -1.10 | -0.15% | 750.75 | 750.75 | 750.75 | 0 |
| 21 May 2024 | 751.85 | -0.80 | -0.11% | 753.60 | 757.80 | 751.30 | 1 |
| 20 May 2024 | 752.65 | -1.10 | -0.15% | 752.65 | 752.65 | 752.65 | 3 |
| 17 May 2024 | 753.75 | -2.60 | -0.34% | 753.75 | 753.75 | 753.75 | 0 |
| 16 May 2024 | 756.35 | -0.60 | -0.08% | 756.35 | 756.35 | 756.35 | 0 |
| 15 May 2024 | 756.95 | -3.75 | -0.49% | 756.95 | 756.95 | 756.95 | 7 |
| 14 May 2024 | 760.70 | -1.30 | -0.17% | 760.70 | 760.70 | 760.70 | 0 |
| 13 May 2024 | 762.00 | -2.10 | -0.27% | 762.00 | 762.00 | 762.00 | 2 |
| 10 May 2024 | 764.10 | -1.60 | -0.21% | 764.60 | 764.80 | 761.80 | 2 |
| 09 May 2024 | 765.70 | -1.00 | -0.13% | 765.70 | 765.70 | 765.70 | 1 |
| 08 May 2024 | 766.70 | 2.60 | 0.34% | 768.50 | 768.50 | 766.00 | 1 |
| 07 May 2024 | 764.10 | -1.95 | -0.25% | 765.30 | 765.30 | 762.10 | 64 |
| 03 May 2024 | 766.05 | 0.50 | 0.07% | 766.05 | 766.05 | 766.05 | 8 |
| 02 May 2024 | 765.55 | 1.25 | 0.16% | 765.55 | 765.55 | 765.55 | 0 |
| 01 May 2024 | 764.30 | 3.05 | 0.40% | 764.30 | 764.30 | 764.30 | 0 |
| 30 Abr 2024 | 761.25 | 1.60 | 0.21% | 761.25 | 761.25 | 761.25 | 4 |
| 29 Abr 2024 | 759.65 | -5.70 | -0.74% | 759.65 | 759.65 | 759.65 | 153 |
| 26 Abr 2024 | 765.35 | 0.10 | 0.01% | 765.35 | 765.35 | 765.35 | 0 |
| 25 Abr 2024 | 765.25 | -2.30 | -0.30% | 764.00 | 765.35 | 764.00 | 2,393 |
| 24 Abr 2024 | 767.55 | -1.10 | -0.14% | 767.55 | 767.55 | 767.55 | 0 |
| 23 Abr 2024 | 768.65 | -6.40 | -0.83% | 768.65 | 768.65 | 768.65 | 4 |
| 22 Abr 2024 | 775.05 | 4.55 | 0.59% | 775.05 | 775.05 | 775.05 | 55 |
| 19 Abr 2024 | 770.50 | 3.70 | 0.48% | 770.50 | 770.50 | 770.50 | 0 |
| 18 Abr 2024 | 766.80 | 0.05 | 0.01% | 766.80 | 766.80 | 766.80 | 1 |
| 17 Abr 2024 | 766.75 | -1.50 | -0.20% | 766.75 | 766.75 | 766.75 | 0 |
| 16 Abr 2024 | 768.25 | 2.20 | 0.29% | 768.25 | 768.25 | 768.25 | 3 |
| 15 Abr 2024 | 766.05 | -0.20 | -0.03% | 766.05 | 766.05 | 766.05 | 2 |
| 12 Abr 2024 | 766.25 | 4.30 | 0.56% | 766.25 | 766.25 | 766.25 | 0 |
| 11 Abr 2024 | 761.95 | 3.95 | 0.52% | 760.50 | 762.05 | 755.60 | 2 |
| 10 Abr 2024 | 758.00 | 5.05 | 0.67% | 758.00 | 758.00 | 758.00 | 0 |
| 09 Abr 2024 | 752.95 | -0.60 | -0.08% | 752.95 | 752.95 | 752.95 | 0 |
| 08 Abr 2024 | 753.55 | -1.55 | -0.21% | 753.55 | 753.55 | 753.55 | 1,203 |
| 05 Abr 2024 | 755.10 | 1.90 | 0.25% | 756.10 | 762.00 | 753.95 | 15 |
| 04 Abr 2024 | 753.20 | -1.10 | -0.15% | 754.10 | 754.10 | 751.40 | 53 |
| 03 Abr 2024 | 754.30 | -3.35 | -0.44% | 754.30 | 754.30 | 754.30 | 11 |
| 02 Abr 2024 | 757.65 | 4.40 | 0.58% | 757.65 | 757.65 | 757.65 | 28 |
| 28 Mar 2024 | 753.25 | -0.65 | -0.09% | 753.25 | 753.25 | 753.25 | 10 |
| 27 Mar 2024 | 753.90 | -0.20 | -0.03% | 753.90 | 753.90 | 753.90 | 4 |
| 26 Mar 2024 | 754.10 | 0.40 | 0.05% | 754.10 | 754.10 | 754.10 | 0 |
| 25 Mar 2024 | 753.70 | -0.10 | -0.01% | 756.60 | 756.60 | 753.70 | 42 |
| 22 Mar 2024 | 753.80 | 0.70 | 0.09% | 753.80 | 753.80 | 753.80 | 5 |
| 21 Mar 2024 | 753.10 | 2.80 | 0.37% | 753.10 | 753.10 | 753.10 | 2 |
| 20 Mar 2024 | 750.30 | -0.20 | -0.03% | 750.30 | 750.30 | 750.30 | 4 |
| 19 Mar 2024 | 750.50 | 0.55 | 0.07% | 750.50 | 750.50 | 750.50 | 0 |
| 18 Mar 2024 | 749.95 | 1.15 | 0.15% | 749.95 | 749.95 | 749.95 | 0 |
| 15 Mar 2024 | 748.80 | 1.15 | 0.15% | 748.80 | 748.80 | 748.80 | 1 |
| 14 Mar 2024 | 747.65 | 1.25 | 0.17% | 747.65 | 747.65 | 747.65 | 107 |
| 13 Mar 2024 | 746.40 | -1.80 | -0.24% | 746.40 | 746.40 | 746.40 | 1 |
| 12 Mar 2024 | 748.20 | 0.20 | 0.03% | 748.20 | 748.20 | 748.20 | 0 |
| 11 Mar 2024 | 748.00 | 4.05 | 0.54% | 748.00 | 748.00 | 748.00 | 27 |
