Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lg China Bond | DRGG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 756.35 | 07:11:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 756.35 |
Resumen Histórico DRGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 756.35 | -0.60 | -0.08% | 756.35 | 756.35 | 756.35 | 0 |
| 15 May 2024 | 756.95 | -3.75 | -0.49% | 756.95 | 756.95 | 756.95 | 7 |
| 14 May 2024 | 760.70 | -1.30 | -0.17% | 760.70 | 760.70 | 760.70 | 0 |
| 13 May 2024 | 762.00 | -2.10 | -0.27% | 762.00 | 762.00 | 762.00 | 2 |
| 10 May 2024 | 764.10 | -1.60 | -0.21% | 764.60 | 764.80 | 761.80 | 2 |
| 09 May 2024 | 765.70 | -1.00 | -0.13% | 765.70 | 765.70 | 765.70 | 1 |
| 08 May 2024 | 766.70 | 2.60 | 0.34% | 768.50 | 768.50 | 766.00 | 1 |
| 07 May 2024 | 764.10 | -1.95 | -0.25% | 765.30 | 765.30 | 762.10 | 64 |
| 03 May 2024 | 766.05 | 0.50 | 0.07% | 766.05 | 766.05 | 766.05 | 8 |
| 02 May 2024 | 765.55 | 1.25 | 0.16% | 765.55 | 765.55 | 765.55 | 0 |
| 01 May 2024 | 764.30 | 3.05 | 0.40% | 764.30 | 764.30 | 764.30 | 0 |
| 30 Abr 2024 | 761.25 | 1.60 | 0.21% | 761.25 | 761.25 | 761.25 | 4 |
| 29 Abr 2024 | 759.65 | -5.70 | -0.74% | 759.65 | 759.65 | 759.65 | 153 |
| 26 Abr 2024 | 765.35 | 0.10 | 0.01% | 765.35 | 765.35 | 765.35 | 0 |
| 25 Abr 2024 | 765.25 | -2.30 | -0.30% | 764.00 | 765.35 | 764.00 | 2,393 |
| 24 Abr 2024 | 767.55 | -1.10 | -0.14% | 767.55 | 767.55 | 767.55 | 0 |
| 23 Abr 2024 | 768.65 | -6.40 | -0.83% | 768.65 | 768.65 | 768.65 | 4 |
| 22 Abr 2024 | 775.05 | 4.55 | 0.59% | 775.05 | 775.05 | 775.05 | 55 |
| 19 Abr 2024 | 770.50 | 3.70 | 0.48% | 770.50 | 770.50 | 770.50 | 0 |
| 18 Abr 2024 | 766.80 | 0.05 | 0.01% | 766.80 | 766.80 | 766.80 | 1 |
| 17 Abr 2024 | 766.75 | -1.50 | -0.20% | 766.75 | 766.75 | 766.75 | 0 |
