Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07682 | Binance | 32548367 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,517,733.22 | 1732552472 | VIB/USDT | https://www.binance.com/en/trade/VIB_USDT | USDT | 1 | https://www.binance.com/en/trade/VIB_USDT | 98.2251855493 | Recientemente |
| 8.0E-7 | Binance | 588111 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.465622 | 1732552442 | VIB/BTC | https://www.binance.com/en/trade/VIB_BTC | BTC | 2 | https://www.binance.com/en/trade/VIB_BTC | 1.77481445071 | Recientemente |
| 4.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732551899 | VIB/BTC | https://hitbtc.com/VIB-to-BTC | BTC | 3 | https://hitbtc.com/VIB-to-BTC | 0 | 10 minutos hace |
| 8.78E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732544748 | VIB/ETH | https://hitbtc.com/VIB-to-ETH | ETH | 4 | https://hitbtc.com/VIB-to-ETH | 0 | 2 horas hace |
| 1.381E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492923 | VIB/ETH | https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 | ETH | 5 | https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 | 0 | 17 horas hace |
| 0.048407 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732492920 | VIB/USD | https://hitbtc.com/VIB-to-USD | USD | 6 | https://hitbtc.com/VIB-to-USD | 0 | 17 horas hace |
| 0.0001348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732492928 | VIB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB | ETH | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB | 0 | 17 horas hace |
| 3.45E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732492938 | VIB/ETH | https://www.binance.com/en/trade/VIB_ETH | ETH | 8 | https://www.binance.com/en/trade/VIB_ETH | 0 | 17 horas hace |
| 1.72E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732492928 | VIB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB | 0 | 17 horas hace |
| 0.062009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732492932 | VIB/USDT | https://exchange.latoken.com/exchange/VIB-USDT | USDT | 10 | https://exchange.latoken.com/exchange/VIB-USDT | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08051575 | -0.00348651 | -4.33022110581 | 0.06628406 | 0.09045518 | 1450296.42857 | CX |
| 4 | 0.0675325 | 0.00949674 | 14.0624736238 | 0.06351172 | 0.11854291 | 1387000.64286 | CX |
| 12 | 0.05758949 | 0.01943975 | 33.75572522 | 0.05482295 | 0.11854291 | 946502.552941 | CX |
| 26 | 0.09183113 | -0.01480189 | -16.1185972556 | 0.04818184 | 0.13307202 | 985613.913514 | CX |
| 52 | 0.07019805 | 0.00683119 | 9.73131020021 | 0.04818184 | 0.156408 | 1449604.41463 | CX |
| 156 | 0.05272387 | 0.02430537 | 46.0993663781 | 0.00968545 | 0.27202725 | 9912710.73306 | CX |
| 260 | 0.03199371 | 0.04503553 | 140.763700115 | 0.0066247 | 0.45369642 | 17622651.617 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.07719028 | 0.00192882 | 2.56 | 0.07533512 | 0.08018791 | 0.07343249 | 1867823 |
| 1732405800 | 0.07526146 | 0.00198714 | 2.71 | 0.07416388 | 0.07701409 | 0.07285744 | 1180557 |
| 1732319400 | 0.07327432 | 0.0033022 | 4.72 | 0.06994457 | 0.07802965 | 0.06956052 | 1396016 |
| 1732233000 | 0.06997212 | 0.00121757 | 1.77 | 0.06884424 | 0.07333483 | 0.06873255 | 727247 |
| 1732146600 | 0.06875455 | -0.017988 | -20.74 | 0.07571967 | 0.07571967 | 0.06628406 | 2438959 |
| 1732060200 | 0.08674248 | 0.01070273 | 14.08 | 0.07696385 | 0.09045518 | 0.07301834 | 1965418 |
| 1731973800 | 0.07603975 | 0.00238718 | 3.24 | 0.08051575 | 0.08236832 | 0.07297291 | 576055 |
| 1731887400 | 0.07365257 | -0.002321 | -3.05 | 0.07608886 | 0.08080113 | 0.07291018 | 801652 |
| 1731801000 | 0.07597386 | -0.000573 | -0.75 | 0.07642664 | 0.07769425 | 0.07396125 | 444999 |
| 1731714600 | 0.07654684 | 0.00320597 | 4.37 | 0.07363965 | 0.07695617 | 0.07013998 | 1369572 |
| 1731628200 | 0.07334087 | 0.00188823 | 2.64 | 0.07143962 | 0.09132691 | 0.06974799 | 2871631 |
| 1731541800 | 0.07145264 | -0.005964 | -7.70 | 0.0776036 | 0.07886788 | 0.06872516 | 451424 |
| 1731455400 | 0.07741712 | -0.003315 | -4.11 | 0.08051575 | 0.08236832 | 0.07419857 | 689580 |
| 1731369000 | 0.08073208 | 0.00356672 | 4.62 | 0.07726643 | 0.08288696 | 0.07353941 | 2257522 |
| 1731282600 | 0.07716536 | 0.00342672 | 4.65 | 0.07447407 | 0.08115254 | 0.07289476 | 1332739 |
| 1731196200 | 0.07373864 | 0.00026526 | 0.36 | 0.07347672 | 0.07456996 | 0.07199214 | 255946 |
| 1731109800 | 0.07347338 | 0.00272367 | 3.85 | 0.0706335 | 0.07376758 | 0.06962793 | 549782 |
| 1731023400 | 0.07074971 | -0.00037 | -0.52 | 0.07110482 | 0.0724791 | 0.06929148 | 316021 |
| 1730937000 | 0.07111946 | 0.00372215 | 5.52 | 0.06744521 | 0.07168579 | 0.06635713 | 1175070 |
| 1730850600 | 0.06739731 | 0.00109137 | 1.65 | 0.06646246 | 0.06954016 | 0.06587085 | 936446 |
| 1730764200 | 0.06630594 | -0.001182 | -1.75 | 0.07138847 | 0.11854291 | 0.06505414 | 941080 |
| 1730677800 | 0.06748752 | -0.00451 | -6.26 | 0.07138847 | 0.07205713 | 0.06586494 | 2072307 |
| 1730591400 | 0.07199721 | 0.00323641 | 4.71 | 0.06886141 | 0.07345001 | 0.06641083 | 1712743 |
| 1730505000 | 0.0687608 | -0.002261 | -3.18 | 0.07090985 | 0.07370896 | 0.0667255 | 563518 |
| 1730418600 | 0.0710221 | 0.00151779 | 2.18 | 0.0694189 | 0.07422756 | 0.06609153 | 4024289 |
| 1730332200 | 0.06950431 | 0.00196598 | 2.91 | 0.06762448 | 0.07144943 | 0.06646606 | 321008 |
| 1730245800 | 0.06753833 | 0.00324797 | 5.05 | 0.06417291 | 0.06904765 | 0.06414458 | 257321 |
| 1730159400 | 0.06429036 | -0.00162 | -2.46 | 0.0675325 | 0.07552263 | 0.06351172 | 5339293 |
| 1730073000 | 0.06591028 | 0.00356307 | 5.71 | 0.06231 | 0.07162242 | 0.0621755 | 2826574 |
| 1729986600 | 0.06234721 | 1.9E-5 | 0.03 | 0.06329926 | 0.06378434 | 0.06004156 | 608976 |
| 1729900200 | 0.06232844 | -0.005079 | -7.53 | 0.0675325 | 0.068041 | 0.06179521 | 30727 |
| 1729813800 | 0.0674075 | 0.00073681 | 1.11 | 0.0666424 | 0.06743676 | 0.06523765 | 40159 |
| 1729727400 | 0.06667069 | -0.00202 | -2.94 | 0.06867247 | 0.06935088 | 0.06561813 | 57843 |
| 1729641000 | 0.06869055 | -0.000147 | -0.21 | 0.06868551 | 0.06966331 | 0.06755702 | 131548 |
| 1729554600 | 0.06883761 | -0.002925 | -4.08 | 0.07173303 | 0.07283144 | 0.06836362 | 499352 |
| 1729468200 | 0.07176293 | 0.00068527 | 0.96 | 0.07111436 | 0.07229536 | 0.06966253 | 404276 |
| 1729381800 | 0.07107766 | 0.00059535 | 0.84 | 0.0705169 | 0.07114348 | 0.06939827 | 131282 |
| 1729295400 | 0.07048231 | 0.00249626 | 3.67 | 0.06808692 | 0.07121571 | 0.06790111 | 499327 |
| 1729209000 | 0.06798605 | -0.001694 | -2.43 | 0.06808692 | 0.11538551 | 0.066924 | 394172 |
| 1729122600 | 0.06968029 | -0.002444 | -3.39 | 0.07228656 | 0.07281252 | 0.06815549 | 1041395 |
| 1729036200 | 0.07212385 | -0.001263 | -1.72 | 0.07332317 | 0.0745755 | 0.07115791 | 1476452 |
| 1728949800 | 0.07338655 | -5.0E-5 | -0.07 | 0.06808692 | 0.07412441 | 0.06790111 | 2301384 |
| 1728863400 | 0.07343701 | 0.00144259 | 2.00 | 0.07211492 | 0.07604542 | 0.07018053 | 1064133 |
| 1728777000 | 0.07199442 | 0.00017615 | 0.25 | 0.07253844 | 0.07332917 | 0.07052931 | 176198 |
| 1728690600 | 0.07181827 | 0.00379869 | 5.58 | 0.06808692 | 0.07243201 | 0.06790111 | 691614 |
| 1728604200 | 0.06801958 | -0.004116 | -5.71 | 0.07207394 | 0.07383608 | 0.06527771 | 2972013 |
| 1728517800 | 0.07213547 | -0.006854 | -8.68 | 0.07892914 | 0.08294991 | 0.07129639 | 5502153 |
| 1728431400 | 0.07898917 | 0.01094282 | 16.08 | 0.06790443 | 0.08345178 | 0.06790443 | 7401533 |
| 1728345000 | 0.06804635 | 0.00016912 | 0.25 | 0.06257271 | 0.06959143 | 0.06227761 | 780445 |
| 1728258600 | 0.06787723 | 0.00271728 | 4.17 | 0.06511924 | 0.06791481 | 0.06492711 | 509918 |
| 1728172200 | 0.06515995 | 0.00065621 | 1.02 | 0.06466583 | 0.06548589 | 0.0642074 | 338368 |
| 1728085800 | 0.06450374 | 0.0019157 | 3.06 | 0.06257271 | 0.06495629 | 0.06227761 | 382471 |
| 1727999400 | 0.06258804 | -0.001145 | -1.80 | 0.06357454 | 0.10415525 | 0.06142066 | 108750 |
| 1727913000 | 0.06373321 | -0.000815 | -1.26 | 0.06448237 | 0.06745978 | 0.06221618 | 1191759 |
| 1727826600 | 0.06454822 | -0.006272 | -8.86 | 0.07093023 | 0.07369064 | 0.0635468 | 1638184 |
| 1727740200 | 0.07081978 | -0.005393 | -7.08 | 0.0760221 | 0.07606004 | 0.07045506 | 278802 |
| 1727653800 | 0.07621254 | 0.00248691 | 3.37 | 0.07378451 | 0.07652388 | 0.07230754 | 292074 |
| 1727567400 | 0.07372563 | -0.001884 | -2.49 | 0.07570341 | 0.07665233 | 0.07265621 | 82819 |
| 1727481000 | 0.07560937 | 0.00263037 | 3.60 | 0.072927 | 0.07633414 | 0.07262794 | 93739 |
| 1727394600 | 0.072979 | 0.00117579 | 1.64 | 0.07204055 | 0.0741606 | 0.07144467 | 685932 |
| 1727308200 | 0.07180321 | -0.001557 | -2.12 | 0.07326626 | 0.07366331 | 0.071774 | 34041 |
| 1727221800 | 0.07336006 | 0.00174661 | 2.44 | 0.07155995 | 0.07382932 | 0.07048535 | 93322 |
| 1727135400 | 0.07161345 | 0.00111824 | 1.59 | 0.05758949 | 0.07267812 | 0.05482295 | 353082 |
| 1727049000 | 0.07049521 | -0.00318 | -4.32 | 0.07415034 | 0.0742125 | 0.06926502 | 250144 |
| 1726962600 | 0.07367566 | 0.00175003 | 2.43 | 0.07205213 | 0.0738971 | 0.07115585 | 160460 |
| 1726876200 | 0.07192563 | 0.00071813 | 1.01 | 0.0711043 | 0.07414608 | 0.06960185 | 721858 |
| 1726789800 | 0.0712075 | 0.00384261 | 5.70 | 0.06795795 | 0.07276483 | 0.06794619 | 201769 |
| 1726703400 | 0.06736489 | 0.00106788 | 1.61 | 0.06632984 | 0.06751466 | 0.06398937 | 457899 |
| 1726617000 | 0.06629701 | 0.00388384 | 6.22 | 0.0623215 | 0.0669482 | 0.06166915 | 314445 |
| 1726530600 | 0.06241317 | -0.004417 | -6.61 | 0.06686849 | 0.06688823 | 0.06201257 | 422340 |
| 1726444200 | 0.06682982 | -0.002791 | -4.01 | 0.0696109 | 0.06992834 | 0.06639037 | 228830 |
| 1726357800 | 0.06962105 | -0.00066 | -0.94 | 0.07022865 | 0.07035179 | 0.06875722 | 129451 |
| 1726271400 | 0.0702809 | 0.00046709 | 0.67 | 0.06980742 | 0.07090198 | 0.06831084 | 177712 |
| 1726185000 | 0.06981381 | 0.00039689 | 0.57 | 0.06944606 | 0.07117599 | 0.0679899 | 163438 |
| 1726098600 | 0.06941692 | -0.001442 | -2.04 | 0.07088787 | 0.07135702 | 0.06828337 | 94449 |
| 1726012200 | 0.07085905 | 0.00116953 | 1.68 | 0.06948763 | 0.07118343 | 0.06855109 | 81145 |
| 1725925800 | 0.06968952 | 0.00372815 | 5.65 | 0.05758949 | 0.0942044 | 0.05482295 | 658906 |
| 1725839400 | 0.06596137 | 0.00212617 | 3.33 | 0.06392648 | 0.06637912 | 0.06351846 | 277601 |
| 1725753000 | 0.0638352 | 0.00025918 | 0.41 | 0.0637035 | 0.06558104 | 0.0634173 | 250491 |
| 1725666600 | 0.06357602 | -0.003806 | -5.65 | 0.06740428 | 0.06819874 | 0.06147318 | 181602 |
| 1725580200 | 0.06738241 | -0.000926 | -1.36 | 0.06844624 | 0.06871858 | 0.06641003 | 270102 |
| 1725493800 | 0.06830878 | 0.00142511 | 2.13 | 0.06717987 | 0.06956034 | 0.06474744 | 226083 |
| 1725407400 | 0.06688367 | -0.001155 | -1.70 | 0.06800314 | 0.07057591 | 0.06571925 | 416207 |
| 1725321000 | 0.0680386 | 0.0016179 | 2.44 | 0.05758949 | 0.06874707 | 0.05482295 | 685668 |
| 1725234600 | 0.0664207 | -0.000198 | -0.30 | 0.06662176 | 0.06800798 | 0.06366485 | 497087 |
| 1725148200 | 0.06661859 | -0.001934 | -2.82 | 0.06856348 | 0.0698717 | 0.06590679 | 391758 |
| 1725061800 | 0.06855281 | -0.002103 | -2.98 | 0.07056382 | 0.0707674 | 0.06611395 | 383663 |
| 1724975400 | 0.0706563 | 0.00140997 | 2.04 | 0.06906206 | 0.07372341 | 0.06906206 | 178863 |
| 1724889000 | 0.06924633 | -0.001153 | -1.64 | 0.07020596 | 0.07467557 | 0.06787845 | 1826264 |
| 1724802600 | 0.07039892 | -0.0032 | -4.35 | 0.07356384 | 0.07567012 | 0.06788982 | 1330287 |
| 1724716200 | 0.07359915 | -0.004818 | -6.14 | 0.07851776 | 0.08430279 | 0.07359915 | 2553471 |
| 1724629800 | 0.07841689 | 0.00161116 | 2.10 | 0.07703719 | 0.07995001 | 0.07279289 | 1133598 |
| 1724543400 | 0.07680573 | 0.0012591 | 1.67 | 0.07564536 | 0.0803055 | 0.07274166 | 1063077 |
|
VIB/BTC 0.00000080 BTC
+1.27%
|
VIB/EUR 0.073408 €
-0.56%
|
|
VIB/USD $ 0.077029
-0.55%
|
VIB/GBP £ 0.061224
+0.29%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
