Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lg China Bond | DRGN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.006 | -0.06% | 9.5765 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.5765 | 9.5825 |
Resumen Histórico DRGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.5765 | -0.01 | -0.06% | 9.5765 | 9.5765 | 9.5765 | 0 |
| 16 May 2024 | 9.5825 | -0.01 | -0.06% | 9.5825 | 9.5825 | 9.5825 | 0 |
| 15 May 2024 | 9.5885 | 0.02 | 0.19% | 9.5885 | 9.5885 | 9.5885 | 0 |
| 14 May 2024 | 9.5705 | 0.01 | 0.06% | 9.5705 | 9.5705 | 9.5705 | 0 |
| 13 May 2024 | 9.565 | 0.00 | 0.03% | 9.565 | 9.565 | 9.565 | 0 |
| 10 May 2024 | 9.562 | -0.02 | -0.20% | 9.562 | 9.562 | 9.562 | 0 |
| 09 May 2024 | 9.581 | 0.00 | 0.03% | 9.581 | 9.581 | 9.581 | 0 |
| 08 May 2024 | 9.5785 | -0.01 | -0.06% | 9.5785 | 9.5785 | 9.5785 | 0 |
| 07 May 2024 | 9.5845 | -0.03 | -0.31% | 9.5845 | 9.5845 | 9.5845 | 0 |
| 03 May 2024 | 9.6145 | 0.05 | 0.51% | 9.6145 | 9.6145 | 9.6145 | 0 |
| 02 May 2024 | 9.566 | 0.02 | 0.23% | 9.566 | 9.566 | 9.566 | 0 |
| 01 May 2024 | 9.5445 | 0.01 | 0.10% | 9.5445 | 9.5445 | 9.5445 | 0 |
| 30 Abr 2024 | 9.535 | 0.00 | 0.03% | 9.535 | 9.535 | 9.535 | 0 |
| 29 Abr 2024 | 9.5325 | 0.00 | 0.00% | 9.5325 | 9.5325 | 9.5325 | 0 |
| 26 Abr 2024 | 9.5325 | -0.03 | -0.30% | 9.5325 | 9.5325 | 9.5325 | 0 |
| 25 Abr 2024 | 9.561 | 0.02 | 0.21% | 9.561 | 9.561 | 9.561 | 0 |
| 24 Abr 2024 | 9.541 | -0.02 | -0.22% | 9.541 | 9.541 | 9.541 | 0 |
| 23 Abr 2024 | 9.562 | 0.00 | 0.03% | 9.562 | 9.562 | 9.562 | 0 |
| 22 Abr 2024 | 9.5595 | 0.00 | -0.04% | 9.5595 | 9.5595 | 9.5595 | 0 |
| 19 Abr 2024 | 9.5635 | 0.01 | 0.07% | 9.5635 | 9.5635 | 9.5635 | 0 |
| 18 Abr 2024 | 9.557 | 0.01 | 0.12% | 9.557 | 9.557 | 9.557 | 0 |
