	Precios en Tiempo Real	Nivel 2
Forex

SubstratumSUB

US$ 1.15

0.023297

(

2.07%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1105

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.15

Intercambio

Preguntar

US$ 1.16

Última hora de transacción

19:32:37

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002699

Capacidad de mercado totalmente diluida

US$ 543,213,930

Fecha de Génesis

16/12/2018

Rango de días 1.13-1.15

Rango de 52 semanas 0.446338-1.22

Suministro circulante 472,000,000 / 472,000,000

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0003835	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732665731	SUB/ETH	https://trade.kucoin.com/SUB-ETH	ETH	1	https://trade.kucoin.com/SUB-ETH	14 horas hace
1.226E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732665731	SUB/BTC	https://trade.kucoin.com/SUB-BTC	BTC	2	https://trade.kucoin.com/SUB-BTC	14 horas hace
0.000135	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	SUB/USD	https://hitbtc.com/SUB-to-USD	USD	3	https://hitbtc.com/SUB-to-USD	14 horas hace
3.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732665720	SUB/ETH	https://hitbtc.com/SUB-to-ETH	ETH	4	https://hitbtc.com/SUB-to-ETH	14 horas hace
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	SUB/BTC	https://hitbtc.com/SUB-to-BTC	BTC	5	https://hitbtc.com/SUB-to-BTC	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.13210151	0.01877546	1.65846082124	1.11213243	1.22300365	0	CX
4	0.89147977	0.2593972	29.0973736847	0.81922595	1.22300365	0	CX
12	0.70395326	0.44692371	63.4876966121	0.64415486	1.22300365	0	CX
26	0.72482591	0.42605106	58.7797778918	0.60897884	1.22300365	0	CX
52	0.44983043	0.70104654	155.846846555	0.44633756	1.22300365	0	CX
156	0.1309914	1.01988557	778.589716577	0.00598736	1.22300365	0	CX
260	0.00257838	1.14829859	44535.6615394	0.0008649	1.22300365	249.3502303	CX

Substratum is an open-source network that allows anyone to allocate spare computing resources. Everyone who runs a Substratum Node gets paid via the cryptocurrency each time they serve content.

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Hong Kong, Hong Kong, November 27th, 2024, ChainwireAgentFun.AI, a platform for creating and trading AI agents, has announced its launch on Cronos...

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Common_centz

7 años hace

Leer el hilo completo

Responder

Decentralized Web. With net neutrality and censorship issues this crypto will save the day $SUB

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732665000	1.12731043	-0.01	-0.97	1.14122896	1.16460768	1.11213243
1732578600	1.138341	-0.06	-4.97	1.2123323	1.21350142	1.13806564
1732492200	1.19791503	-0	-0.03	1.19949179	1.2094485	1.17441323
1732405800	1.19831888	-0.02	-1.29	1.2123323	1.21350142	1.19253596
1732319400	1.21397735	0.01	0.47	1.20777538	1.22300365	1.19208908
1732233000	1.20825107	0.05	4.64	1.15620602	1.21355622	1.15433036
1732146600	1.15469976	0.02	2.06	1.13210151	1.16397249	1.12362556
1732060200	1.13134348	0.02	1.94	1.1100904	1.15303117	1.10867805
1731973800	1.10981835	0.01	0.78	1.0847507	1.13574408	1.06783508
1731887400	1.10119577	-0.01	-0.69	1.11053507	1.1204067	1.08835612
1731801000	1.10885668	-0.01	-0.75	1.11546506	1.12470653	1.10581092
1731714600	1.11721947	0.05	4.37	1.07478834	1.12642342	1.06865687
1731628200	1.07042758	-0.04	-3.47	1.10867069	1.12523199	1.06307158
1731541800	1.10887274	0.03	2.81	1.08115937	1.1456661	1.05830306
1731455400	1.07856136	-0.01	-0.84	1.0847507	1.10314903	1.04560292
1731369000	1.08766527	0.1	10.37	0.98675676	1.09860805	0.98446917
1731282600	0.98546603	0.04376207	4.65	0.94129092	0.998577	0.93885388
1731196200	0.94170396	0.00338756	0.36	0.93835894	0.94329285	0.92907751
1731109800	0.9383164	0.0056374	0.60	0.93114712	0.94755774	0.92786794
1731023400	0.932679	0.00509966	0.55	0.92738845	0.94336752	0.91345545
1730937000	0.92757934	0.07573284	8.89	0.85245189	0.93755137	0.85202255
1730850600	0.8518465	0.02234557	2.69	0.83145897	0.86355516	0.82746099
1730764200	0.82950093	-0.014782	-1.75	0.84973079	0.84973079	0.81922595
1730677800	0.84428269	-0.004454	-0.52	0.84973079	0.84973079	0.82737223
1730591400	0.84873638	-0.002786	-0.33	0.85276857	0.85646643	0.84714184
1730505000	0.85152271	-0.010587	-1.23	0.86074738	0.87705293	0.84387222
1730418600	0.86210995	-0.025518	-2.87	0.88653727	0.8906939	0.85394222
1730332200	0.88762804	-0.002716	-0.31	0.89147977	0.89384705	0.87590662
1730245800	0.89034412	0.03360515	3.92	0.85517386	0.90176983	0.85479625
1730159400	0.85673897	0.0236873	2.84	0.82541626	0.86058689	0.8103844
1730073000	0.83305167	0.01114103	1.36	0.82142	0.83638467	0.81964695
1729986600	0.82191064	0.00898854	1.11	0.8168936	0.82509959	0.81362178
1729900200	0.8129221	-0.021842	-2.62	0.8363116	0.84260883	0.80358243
1729813800	0.83476366	0.01738101	2.13	0.81703582	0.84278967	0.81552894
1729727400	0.81738265	-0.008251	-1.00	0.82541626	0.82547756	0.79948305
1729641000	0.82563351	-0.001768	-0.21	0.82557295	0.83044605	0.8162448
1729554600	0.82740116	-0.018573	-2.20	0.84562209	0.85110918	0.81943375
1729468200	0.84597457	0.00807824	0.96	0.83832899	0.84965698	0.83474171
1729381800	0.83789633	-0.001048	-0.12	0.8393565	0.84124392	0.83413999
1729295400	0.83894481	0.01368829	1.66	0.74479757	0.84575144	0.74128496
1729209000	0.82525652	-0.004142	-0.50	0.74479757	0.82686662	0.74128496
1729122600	0.82939844	0.01065909	1.30	0.82058632	0.83808967	0.81883436
1729036200	0.81873935	0.00818159	1.01	0.80985771	0.83117785	0.79521694
1728949800	0.81055776	0.04103827	5.33	0.74479757	0.81502175	0.74128496
1728863400	0.76951949	-0.004736	-0.61	0.77555178	0.77565023	0.76059201
1728777000	0.77425578	0.00861057	1.12	0.76665629	0.77797325	0.7659077
1728690600	0.76564521	0.02766285	3.75	0.73871305	0.77741211	0.73669702
1728604200	0.73798236	-0.005195	-0.70	0.74254332	0.7506006	0.72199753
1728517800	0.74317729	-0.019348	-2.54	0.76194588	0.76628346	0.73960742
1728431400	0.76252541	-0.00284	-0.37	0.76376918	0.7746476	0.7585029
1728345000	0.76536544	-0.005167	-0.67	0.74479757	0.78981874	0.74128496
1728258600	0.77053229	0.00971225	1.28	0.76034472	0.77125097	0.75810139
1728172200	0.76082004	0.00042015	0.06	0.76231073	0.76462579	0.75659659
1728085800	0.76039989	0.01541989	2.07	0.74479757	0.76573483	0.74128496
1727999400	0.74498	0.00081885	0.11	0.74230854	0.75323098	0.73581638
1727913000	0.74416115	-0.002406	-0.32	0.74580559	0.76361226	0.73533702
1727826600	0.74656718	-0.028657	-3.70	0.77643278	0.78565353	0.73838363
1727740200	0.7752237	-0.030264	-3.76	0.80347503	0.80387594	0.77163925
1727653800	0.80548776	-0.001545	-0.19	0.8076769	0.80917446	0.80244335
1727567400	0.80703239	0.00097074	0.12	0.80706427	0.81164522	0.80246493
1727481000	0.80606165	0.00720214	0.90	0.79829028	0.81526033	0.79501661
1727394600	0.79885951	0.02665998	3.45	0.77475194	0.80602536	0.76834364
1727308200	0.77219953	-0.016743	-2.12	0.78793364	0.79220368	0.7718853
1727221800	0.7889424	0.01196809	1.54	0.7763938	0.79272547	0.76911773
1727135400	0.77697431	-0.001648	-0.21	0.75688556	0.78302069	0.73374628
1727049000	0.77862279	-5.3E-5	-0.01	0.77699417	0.78377137	0.76503527
1726962600	0.77867551	0.0051595	0.67	0.7748765	0.77867551	0.76962517
1726876200	0.77351601	0.00094611	0.12	0.7714502	0.7858937	0.76531321
1726789800	0.7725699	0.02175757	2.90	0.7574223	0.78288363	0.75640276
1726703400	0.75081233	0.01190201	1.61	0.73927628	0.75248165	0.72639788
1726617000	0.73891032	0.02378367	3.33	0.71407634	0.75197519	0.70660166
1726530600	0.71512665	-0.009947	-1.37	0.72549359	0.72583785	0.70561706
1726444200	0.72507405	-0.010748	-1.46	0.73571524	0.7403711	0.72030614
1726357800	0.73582251	-0.006974	-0.94	0.74224418	0.7435457	0.7295503
1726271400	0.74279649	0.02953201	4.14	0.71319914	0.74371097	0.70692116
1726185000	0.71326448	0.00991613	1.41	0.70364357	0.71790318	0.70337765
1726098600	0.70334835	-0.002938	-0.42	0.70657346	0.71107362	0.68113421
1726012200	0.70628621	0.00596363	0.85	0.6982938	0.71149904	0.69181745
1725925800	0.70032258	0.02641723	3.92	0.75688556	0.75688556	0.67106127
1725839400	0.67390535	0.01066841	1.61	0.66418537	0.67817342	0.65759035
1725753000	0.66323694	0.00269279	0.41	0.6618686	0.6721339	0.65889506
1725666600	0.66054415	-0.027879	-4.05	0.68864714	0.69801218	0.64415486
1725580200	0.68842364	-0.021293	-3.00	0.71114485	0.71397446	0.68380861
1725493800	0.70971668	0.00282544	0.40	0.70395326	0.71725389	0.68431347
1725407400	0.70689124	-0.018459	-2.54	0.72497266	0.73298163	0.70582806
1725321000	0.72535064	0.02335249	3.33	0.75688556	0.75688556	0.70370156
1725234600	0.70199815	-0.020784	-2.88	0.72281662	0.72381581	0.70182774
1725148200	0.72278229	-0.00175	-0.24	0.72464507	0.72760439	0.7204703
1725061800	0.72453228	-0.003406	-0.47	0.72698526	0.73414056	0.70999584
1724975400	0.72793811	0.00233124	0.32	0.72367604	0.74998784	0.72184832
1724889000	0.72560687	-0.005826	-0.80	0.72942807	0.73805874	0.71014186
1724802600	0.73143294	-0.039786	-5.16	0.77084848	0.77477584	0.7113925