Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Drax Group Plc | DRX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 79.00 | 13.95% | 645.50 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 619.50 | 614.50 | 657.50 | 645.50 | 566.50 |
| Sector Industrial de la empresa |
|---|
| ELECTRICITY |
Resumen Histórico DRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 555.00 | 657.50 | 545.50 | 562.22 | 889,772 | 90.50 | 16.31% |
| 1 Month | 490.60 | 657.50 | 485.00 | 540.36 | 1,043,520 | 154.90 | 31.57% |
| 3 Months | 525.50 | 657.50 | 481.40 | 532.51 | 1,210,349 | 120.00 | 22.84% |
| 6 Months | 502.40 | 657.50 | 407.40 | 501.13 | 1,392,770 | 143.10 | 28.48% |
| 1 Year | 604.00 | 657.50 | 395.20 | 495.05 | 1,654,704 | 41.50 | 6.87% |
| 3 Years | 410.00 | 845.00 | 389.60 | 575.67 | 1,796,215 | 235.50 | 57.44% |
| 5 Years | 302.60 | 845.00 | 118.90 | 489.65 | 1,574,306 | 342.90 | 113.32% |
DRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 645.50 | 79.00 | 13.95% | 619.50 | 657.50 | 614.50 | 3,698,728 |
| 25 Jul 2024 | 566.50 | 8.50 | 1.52% | 567.00 | 568.50 | 550.50 | 1,632,663 |
| 24 Jul 2024 | 558.00 | 4.00 | 0.72% | 552.00 | 558.50 | 545.50 | 1,210,388 |
| 23 Jul 2024 | 554.00 | -13.50 | -2.38% | 564.00 | 567.50 | 554.00 | 581,774 |
| 22 Jul 2024 | 567.50 | 4.00 | 0.71% | 564.50 | 574.50 | 564.50 | 393,149 |
| 19 Jul 2024 | 563.50 | -5.00 | -0.88% | 555.00 | 569.50 | 555.00 | 630,886 |
| 18 Jul 2024 | 568.50 | 12.00 | 2.16% | 547.00 | 570.00 | 547.00 | 785,114 |
| 17 Jul 2024 | 556.50 | -4.00 | -0.71% | 543.00 | 564.00 | 543.00 | 863,397 |
| 16 Jul 2024 | 560.50 | -1.50 | -0.27% | 570.00 | 570.00 | 554.00 | 950,672 |
| 15 Jul 2024 | 562.00 | 2.00 | 0.36% | 557.50 | 565.00 | 555.50 | 580,188 |
| 12 Jul 2024 | 560.00 | 0.00 | 0.00% | 568.00 | 568.00 | 559.00 | 893,695 |
| 11 Jul 2024 | 560.00 | 0.50 | 0.09% | 561.50 | 567.00 | 557.50 | 609,757 |
| 10 Jul 2024 | 559.50 | 26.00 | 4.87% | 533.50 | 559.50 | 524.00 | 912,880 |
| 09 Jul 2024 | 533.50 | -7.00 | -1.30% | 540.00 | 549.00 | 533.50 | 1,016,976 |
| 08 Jul 2024 | 540.50 | -7.50 | -1.37% | 548.00 | 550.50 | 540.50 | 554,298 |
| 05 Jul 2024 | 548.00 | 12.00 | 2.24% | 536.50 | 551.50 | 535.00 | 1,580,560 |
| 04 Jul 2024 | 536.00 | 13.50 | 2.58% | 525.50 | 536.00 | 522.50 | 1,960,555 |
| 03 Jul 2024 | 522.50 | 22.50 | 4.50% | 519.50 | 529.00 | 508.00 | 1,676,478 |
| 02 Jul 2024 | 500.00 | 6.00 | 1.21% | 485.00 | 500.00 | 485.00 | 1,880,447 |
| 01 Jul 2024 | 494.00 | 1.80 | 0.37% | 492.00 | 501.00 | 492.00 | 638,062 |
| 28 Jun 2024 | 492.20 | -7.80 | -1.56% | 490.60 | 502.00 | 485.40 | 1,518,462 |
| 27 Jun 2024 | 500.00 | -8.00 | -1.57% | 498.60 | 503.50 | 494.80 | 524,323 |
