Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Drax Group Plc | DRX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.50 | 1.08% | 513.50 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 510.00 | 503.00 | 512.00 | 513.50 | 508.00 |
| Sector Industrial de la empresa |
|---|
| ELECTRICITY |
Resumen Histórico DRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 493.60 | 512.00 | 480.00 | 492.59 | 1,275,712 | 19.90 | 4.03% |
| 1 Month | 496.00 | 517.50 | 477.00 | 494.60 | 1,188,059 | 17.50 | 3.53% |
| 3 Months | 512.00 | 517.50 | 407.40 | 473.61 | 1,502,032 | 1.50 | 0.29% |
| 6 Months | 407.80 | 548.40 | 404.10 | 472.07 | 1,570,988 | 105.70 | 25.92% |
| 1 Year | 620.40 | 655.40 | 395.20 | 517.96 | 1,988,457 | -106.90 | -17.23% |
| 3 Years | 403.60 | 845.00 | 388.80 | 568.66 | 1,804,198 | 109.90 | 27.23% |
| 5 Years | 351.60 | 845.00 | 118.90 | 481.57 | 1,559,661 | 161.90 | 46.05% |
DRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 508.00 | 13.40 | 2.71% | 499.20 | 509.50 | 496.00 | 1,586,310 |
| 22 Abr 2024 | 494.60 | 4.40 | 0.90% | 485.00 | 495.80 | 485.00 | 728,614 |
| 19 Abr 2024 | 490.20 | 6.20 | 1.28% | 480.80 | 492.20 | 480.00 | 958,107 |
| 18 Abr 2024 | 484.00 | -1.40 | -0.29% | 484.80 | 494.00 | 480.40 | 908,372 |
| 17 Abr 2024 | 485.40 | -9.40 | -1.90% | 493.60 | 501.50 | 485.40 | 2,197,155 |
| 16 Abr 2024 | 494.80 | -10.20 | -2.02% | 497.60 | 505.00 | 493.40 | 1,134,567 |
| 15 Abr 2024 | 505.00 | -5.50 | -1.08% | 509.00 | 511.50 | 498.60 | 830,513 |
| 12 Abr 2024 | 510.50 | 13.30 | 2.67% | 500.00 | 517.50 | 498.20 | 1,695,014 |
| 11 Abr 2024 | 497.20 | 14.00 | 2.90% | 483.80 | 500.50 | 483.60 | 3,569,290 |
| 10 Abr 2024 | 483.20 | -4.60 | -0.94% | 486.00 | 495.80 | 477.00 | 746,535 |
| 09 Abr 2024 | 487.80 | -0.80 | -0.16% | 482.40 | 493.00 | 482.40 | 764,462 |
| 08 Abr 2024 | 488.60 | 4.40 | 0.91% | 488.40 | 497.40 | 482.40 | 1,569,008 |
| 05 Abr 2024 | 484.20 | -10.80 | -2.18% | 493.60 | 496.40 | 484.20 | 709,928 |
| 04 Abr 2024 | 495.00 | 11.80 | 2.44% | 483.20 | 495.20 | 481.40 | 1,184,670 |
| 03 Abr 2024 | 483.20 | -10.00 | -2.03% | 484.60 | 494.60 | 483.00 | 922,523 |
| 02 Abr 2024 | 493.20 | -8.20 | -1.64% | 495.20 | 505.00 | 493.20 | 664,116 |
| 28 Mar 2024 | 501.40 | -1.40 | -0.28% | 492.30 | 507.40 | 492.30 | 561,021 |
| 27 Mar 2024 | 502.80 | 5.50 | 1.11% | 496.00 | 505.40 | 489.90 | 654,859 |
| 26 Mar 2024 | 497.30 | 10.70 | 2.20% | 485.00 | 497.30 | 482.60 | 1,208,651 |
| 25 Mar 2024 | 486.60 | 0.10 | 0.02% | 475.90 | 489.90 | 475.90 | 468,745 |
