ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Sega Sammy Holdings Inc

Sega Sammy Holdings Inc (RYU)

18.70
0.00
( 0.00% )
Actualizado: 11:16:54
Realtime Data
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
18.70
Postura de Compra
18.30
Postura de Venta
18.60
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
11.30 Rango de 52 semanas 20.80
Precio Anterior
18.70
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
167
Volumen financiero
-
Precio Promedio Ponderado
-

RYU Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.52.7472527472518.218.39999917.88518.13543251DE
40.21.0810810810818.519.117.528318.0721785DE
120.10.53763440860218.620.817.216718.22367711DE
260.10.53763440860218.620.814.917917.81411795DE
527.364.035087719311.420.811.327615.61340461DE
1565.743.84615384621320.810.69999926915.09274097DE
2605.743.84615384621320.810.69999926915.09274097DE

RYU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sega Sammy?
El precio actual de las acciones de Sega Sammy es 18.70 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sega Sammy?
Sega Sammy ha negociado en un rango de 11.30 € a 20.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
8AW0Ocean Biomedical Inc
0.108 €
(103.77%)
466.23k
AMIMedondo Holding AG
0.498 €
(91.54%)
110
51JVivoPower International PLC
3.76 €
(75.70%)
45.6k
PU11Social Chain AG
0.025 €
(66.67%)
23.7k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0223 €
(57.04%)
68.3k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
999.99k
DW8Tantalex Lithium Resources Corp
0.0105 €
(-30.00%)
849
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
70.88k
PA8Paion AG
0.0196 €
(-27.94%)
9.58k
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
D7GNel ASA
0.2238 €
(-8.47%)
9.09M
DMJDynaCERT Inc
0.1235 €
(7.39%)
6.77M
DMLSayona Mining Limited
0.0109 €
(-5.22%)
6.6M
FMKEcograf Limited
0.27 €
(15.88%)
4.34M
E3BEutelsat Communications
4.924 €
(46.37%)
2.39M
Tatsumaki Tatsumaki 5 minutos hace
OMG, you guys really need to stop looking at Denner as being personally invested in this like you all are as retail with your individual 1040s. He ISNT. SARISSA owns/controls the shares. It's a company. Yes, Denner owns Sarissa, probably most of it, but Sarissa's holdings and liability are di
AMRN
flipper44 flipper44 5 minutos hace
I bet they have a 10k A version (no decision yet) and a 10K B (decision) ready.
NWBO
KRISGO KRISGO 5 minutos hace
Jack, the stock has been trading below $0.30 for the past six months with an average volume of 3M, which is low for a stock with a total volume of 1.4B. I assume the buyers and sellers here are those who have already purchased this stock and don't think new investors would jump in at this price rang
NWBO
AveragePenny AveragePenny 5 minutos hace
$YGT.V $YGTFF - "Our CEO/Chairman Gerald Panneton recently presented our Gold Terra Resource Yellowknife #gold #mining opportunity for Henry Weingarten's investor audience in The Astrologers Fund Spring 2025 Stock & Commodity Forecasts webinar. Click to watch. 👉

https://youtu.
YGT YGTFF
chief chief 5 minutos hace
MM's starting to play games.😆
CCAJ
Tahoe2468 Tahoe2468 5 minutos hace
Yep can't wait till this trades a million+ volume day over $5 
KRTL
rooster rooster 5 minutos hace
Oh you are so right… https://x.com/rapidresponse47/status/1904949934987543003?s=46&t=qLQnO1TjeygtFbhEqQdlmg
JoeForkeyBolo JoeForkeyBolo 5 minutos hace
It appears the controversy over the Signal app use hasn't emboldened MONI investors to buy more shares. Perhaps they understand MONI's product is "Not Ready for Prime Time" and likely will never be a viable option to replace Signal for encrypted communications. As the share price sinks lower and low
MONI
Adamph85 Adamph85 6 minutos hace
Hopefully we hear something soon and get fillings in.
Please keep me posted if you get ahold of Paul.

Thank you for your thoughts and opinions. It's very much appreciated.
PCLI
ListenToTheTrees ListenToTheTrees 6 minutos hace
I think you know why 😜

Wait no, you dont, you think I am Brian Foote, so if you are wrong about that, just mean you are wrong about most things. 🤔
HMBL
BlazingStocks BlazingStocks 6 minutos hace
$COEP - The innovative ValuSocial platform is set to transform the landscape of digital marketing by offering users a fully immersive environment where they can leverage NexGenAI's pioneering solutions. This integration will empower individuals and businesses to launch targeted digital campaigns tha
COEP
work-n-hard work-n-hard 6 minutos hace
So far, looks like today was a warmup lap. May take off in the AH's?
ALLR
price_and_volume price_and_volume 6 minutos hace
If & when it happens, you could click-the-mouse...
there is nothing you could about it when it runs hard. Momentum works fine in OTC, for those who can click a mouse to enter AND exit.

The idea is for money to flow INTO your account, but that only happens when you sell with gai
HMBL
rbl100 rbl100 6 minutos hace
Going to $1 by tomorrow
PTPI
81vette 81vette 6 minutos hace
Low vol,moving freely,nearing z b (2k remain)
NVFY
mike_dotcom mike_dotcom 6 minutos hace
Same old same old - it NEVER ends. This will the third down day of the week with 2 more days to go. Back to the 8's by Friday. And YES this stock is a total piece of schitt.
AVXL
tnyellowtomcat tnyellowtomcat 7 minutos hace
Li sold LQMT shares for .16 per share to 4 shell entities.

May be a way to get $$ out of China later, or to avoid taxes on gains.

Tell the whole story, not the "twisted to Bear" story.

Thanks - Tomcat
LQMT
threewheeler threewheeler 7 minutos hace
KRTL heay stuper geneus CDEL lets put up 100k shares on a stok whos daily average volume is 71,722 shares for the last month, idiot sellers will get taken out soon enough and real players will make the real $$$
KRTL
hardlesson hardlesson 7 minutos hace
Lol. "Who told you to put the balm on?"

https://youtu.be/byCj2kfIpXI?si=tzF5N1IUkj9v_Jbc


____
Sohm needs to put some balm on this diaper load of a stock, lol. :)
SHMN
luvthemtrainz luvthemtrainz 7 minutos hace
Precisely the point, Joannie.
DBMM
OptimusPrime555 OptimusPrime555 7 minutos hace
Couldn't agree more! Maybacks is the key to success and should bring in multi million dollar revenues! Poor bashers keep getting steamrolled on Maybacks success 🤩
Go Maybacks 🚀
AHRO
ScottishTexan ScottishTexan 7 minutos hace
There are better scams out there than this one. He's fleeced enough investors already.
DPLS
Ppastis Ppastis 8 minutos hace
Here he is !!! The sharpest pencil in the box is Back in business ????
Where is your name coming from ??BullshitReagan ? Its a shame as you are a disgrace for both !! Time for a new alias !!! 
So long Newbie !!
LWLG
work-n-hard work-n-hard 8 minutos hace
OCEA: I flipped this one for 12% this morning. lol Was rushing so I could get outside today.
(I can laugh only because of MLGO, as far as this week goes.)
MLGO OCEA
SC8 SC8 8 minutos hace
My comments are based on what MK has revealed to date. Not my fault it was a downdate (tumor still lighting up on F18 PET scan) and MK went into hiding after after his moronic statement that patients with metastatic cancer were "doing well". If MK has better phase 1 news out of India since, why do
RDGL