Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DRX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 533.50 | 6.00 | 1.14% | 525.50 | 541.00 | 525.50 | 765,848 |
| 02 May 2024 | 527.50 | 12.00 | 2.33% | 517.50 | 534.50 | 517.50 | 869,171 |
| 01 May 2024 | 515.50 | -2.50 | -0.48% | 520.50 | 520.50 | 510.50 | 424,701 |
| 30 Abr 2024 | 518.00 | -8.00 | -1.52% | 526.50 | 527.00 | 516.00 | 1,159,694 |
| 29 Abr 2024 | 526.00 | 8.00 | 1.54% | 524.50 | 526.00 | 518.50 | 1,141,301 |
| 26 Abr 2024 | 518.00 | -7.00 | -1.33% | 531.00 | 536.50 | 518.00 | 680,824 |
| 25 Abr 2024 | 525.00 | 11.50 | 2.24% | 520.00 | 527.50 | 513.00 | 1,321,239 |
| 24 Abr 2024 | 513.50 | 5.50 | 1.08% | 510.00 | 513.50 | 503.00 | 5,829,049 |
| 23 Abr 2024 | 508.00 | 13.40 | 2.71% | 499.20 | 509.50 | 496.00 | 1,586,310 |
| 22 Abr 2024 | 494.60 | 4.40 | 0.90% | 485.00 | 495.80 | 485.00 | 728,614 |
| 19 Abr 2024 | 490.20 | 6.20 | 1.28% | 480.80 | 492.20 | 480.00 | 958,107 |
| 18 Abr 2024 | 484.00 | -1.40 | -0.29% | 484.80 | 494.00 | 480.40 | 908,372 |
| 17 Abr 2024 | 485.40 | -9.40 | -1.90% | 493.60 | 501.50 | 485.40 | 2,197,155 |
| 16 Abr 2024 | 494.80 | -10.20 | -2.02% | 497.60 | 505.00 | 493.40 | 1,134,567 |
| 15 Abr 2024 | 505.00 | -5.50 | -1.08% | 509.00 | 511.50 | 498.60 | 830,513 |
| 12 Abr 2024 | 510.50 | 13.30 | 2.67% | 500.00 | 517.50 | 498.20 | 1,695,014 |
| 11 Abr 2024 | 497.20 | 14.00 | 2.90% | 483.80 | 500.50 | 483.60 | 3,569,290 |
| 10 Abr 2024 | 483.20 | -4.60 | -0.94% | 486.00 | 495.80 | 477.00 | 746,535 |
| 09 Abr 2024 | 487.80 | -0.80 | -0.16% | 482.40 | 493.00 | 482.40 | 764,462 |
| 08 Abr 2024 | 488.60 | 4.40 | 0.91% | 488.40 | 497.40 | 482.40 | 1,569,008 |
| 05 Abr 2024 | 484.20 | -10.80 | -2.18% | 493.60 | 496.40 | 484.20 | 709,928 |
| 04 Abr 2024 | 495.00 | 11.80 | 2.44% | 483.20 | 495.20 | 481.40 | 1,184,670 |
| 03 Abr 2024 | 483.20 | -10.00 | -2.03% | 484.60 | 494.60 | 483.00 | 922,523 |
| 02 Abr 2024 | 493.20 | -8.20 | -1.64% | 495.20 | 505.00 | 493.20 | 664,116 |
| 28 Mar 2024 | 501.40 | -1.40 | -0.28% | 492.30 | 507.40 | 492.30 | 561,021 |
| 27 Mar 2024 | 502.80 | 5.50 | 1.11% | 496.00 | 505.40 | 489.90 | 654,859 |
| 26 Mar 2024 | 497.30 | 10.70 | 2.20% | 485.00 | 497.30 | 482.60 | 1,208,651 |
| 25 Mar 2024 | 486.60 | 0.10 | 0.02% | 475.90 | 489.90 | 475.90 | 468,745 |
| 22 Mar 2024 | 486.50 | 13.50 | 2.85% | 471.60 | 490.50 | 471.60 | 574,136 |
| 21 Mar 2024 | 473.00 | -2.50 | -0.53% | 481.90 | 488.00 | 470.80 | 5,850,222 |
| 20 Mar 2024 | 475.50 | 1.00 | 0.21% | 481.10 | 481.10 | 469.50 | 1,164,807 |
| 19 Mar 2024 | 474.50 | 0.20 | 0.04% | 485.70 | 485.70 | 468.80 | 1,162,396 |
| 18 Mar 2024 | 474.30 | 1.00 | 0.21% | 461.50 | 478.70 | 461.50 | 1,526,271 |
| 15 Mar 2024 | 473.30 | 9.90 | 2.14% | 472.50 | 475.20 | 463.60 | 2,736,913 |
| 14 Mar 2024 | 463.40 | -8.10 | -1.72% | 469.10 | 481.50 | 461.10 | 1,755,521 |
| 13 Mar 2024 | 471.50 | -9.80 | -2.04% | 481.30 | 486.50 | 465.20 | 1,773,728 |
| 12 Mar 2024 | 481.30 | -12.50 | -2.53% | 504.00 | 504.00 | 478.50 | 1,969,998 |
| 11 Mar 2024 | 493.80 | 6.70 | 1.38% | 485.80 | 500.20 | 484.90 | 1,462,827 |
| 08 Mar 2024 | 487.10 | -6.10 | -1.24% | 493.20 | 494.20 | 481.20 | 899,744 |
| 07 Mar 2024 | 493.20 | -6.80 | -1.36% | 498.70 | 508.40 | 492.90 | 2,840,349 |
| 06 Mar 2024 | 500.00 | 12.90 | 2.65% | 488.90 | 505.40 | 487.90 | 4,244,552 |
| 05 Mar 2024 | 487.10 | 15.00 | 3.18% | 470.20 | 488.80 | 470.20 | 2,114,219 |
| 04 Mar 2024 | 472.10 | 2.10 | 0.45% | 471.90 | 486.80 | 471.60 | 1,430,277 |
| 01 Mar 2024 | 470.00 | 4.30 | 0.92% | 473.80 | 476.70 | 465.30 | 1,124,725 |
| 29 Feb 2024 | 465.70 | 46.80 | 11.17% | 444.90 | 479.50 | 430.80 | 4,639,955 |
| 28 Feb 2024 | 418.90 | -0.50 | -0.12% | 410.60 | 420.00 | 407.40 | 1,525,842 |
| 27 Feb 2024 | 419.40 | 2.20 | 0.53% | 408.00 | 423.70 | 408.00 | 825,119 |
| 26 Feb 2024 | 417.20 | -4.70 | -1.11% | 418.00 | 424.70 | 410.90 | 1,107,129 |
| 23 Feb 2024 | 421.90 | -3.00 | -0.71% | 420.00 | 425.00 | 415.80 | 761,964 |
| 22 Feb 2024 | 424.90 | -1.80 | -0.42% | 438.00 | 438.00 | 424.90 | 2,522,219 |
| 21 Feb 2024 | 426.70 | -4.20 | -0.97% | 430.90 | 434.70 | 425.40 | 1,997,856 |
| 20 Feb 2024 | 430.90 | 6.20 | 1.46% | 421.00 | 435.00 | 421.00 | 924,694 |
| 19 Feb 2024 | 424.70 | -7.30 | -1.69% | 432.20 | 441.70 | 424.70 | 662,942 |
| 16 Feb 2024 | 432.00 | -4.60 | -1.05% | 433.80 | 439.60 | 432.00 | 948,847 |
| 15 Feb 2024 | 436.60 | -1.40 | -0.32% | 430.00 | 443.70 | 430.00 | 953,455 |
| 14 Feb 2024 | 438.00 | 4.30 | 0.99% | 429.60 | 438.00 | 427.80 | 882,992 |
| 13 Feb 2024 | 433.70 | -9.90 | -2.23% | 443.10 | 445.70 | 431.90 | 639,097 |
| 12 Feb 2024 | 443.60 | 2.80 | 0.64% | 440.20 | 454.60 | 440.10 | 732,158 |
| 09 Feb 2024 | 440.80 | -9.60 | -2.13% | 449.90 | 450.00 | 434.60 | 2,177,372 |
| 08 Feb 2024 | 450.40 | -4.00 | -0.88% | 452.60 | 456.20 | 448.60 | 870,177 |
| 07 Feb 2024 | 454.40 | -12.70 | -2.72% | 466.70 | 468.00 | 454.20 | 698,166 |
| 06 Feb 2024 | 467.10 | -8.40 | -1.77% | 474.70 | 476.90 | 465.40 | 2,837,410 |
