Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.5 | 8.5 | 8.5 | 33 | 8.5 | DE |
| 4 | -1.25 | -12.8205128205 | 9.75 | 9.75 | 8.5 | 12628 | 9.2216453 | DE |
| 12 | 1.375 | 19.298245614 | 7.125 | 9.75 | 6.85 | 15457 | 8.27527407 | DE |
| 26 | -1 | -10.5263157895 | 9.5 | 9.75 | 6.85 | 8514 | 8.28405812 | DE |
| 52 | -0.5 | -5.55555555556 | 9 | 11.5 | 6.85 | 6781 | 8.98937403 | DE |
| 156 | -13 | -60.4651162791 | 21.5 | 22.5 | 6.85 | 4073 | 12.19064446 | DE |
| 260 | -8.25 | -49.2537313433 | 16.75 | 27.5 | 6.85 | 4156 | 15.24662076 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745339400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2986 |
| 1744907400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1744821000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 99 |
| 1744734600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1744648200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1744389000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 70643 |
| 1744302600 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 17637 |
| 1744216200 | 9 | 0 | 0.00 | 9 | 9 | 8.5 | 0 |
| 1744129800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 25 |
| 1744043400 | 9 | -0.5 | -5.26 | 9 | 9 | 9 | 0 |
| 1743784200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 300 |
| 1743697800 | 9.5 | -0.25 | -2.56 | 9.5 | 9.5 | 9.5 | 38127 |
| 1743611400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 34972 |
| 1743525000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1743438600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 34960 |
| 1743183000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1886 |
| 1743096600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 27742 |
| 1743010200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 917 |
| 1742923800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1742837400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1898 |
| 1742578200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1742491800 | 9.75 | 0.5 | 5.41 | 9.25 | 9.75 | 9.25 | 17500 |
| 1742405400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 28300 |
| 1742319000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 6800 |
| 1742232600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 6273 |
| 1741973400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 16852 |
| 1741887000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.75 | 21538 |
| 1741800600 | 9.25 | 0.75 | 8.82 | 8.5 | 9.25 | 8.5 | 21732 |
| 1741714200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741627800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741368600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3593 |
| 1741282200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741195800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 68820 |
| 1741109400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.925 | 0 |
| 1741023000 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 22589 |
| 1740763800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1740677400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1740591000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1740504600 | 8.25 | 0.25 | 3.13 | 8 | 8.25 | 8 | 23714 |
| 1740418200 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 56783 |
| 1740159000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 4878 |
| 1740072600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739986200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739899800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 25352 |
| 1739813400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739554200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739467800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739381400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739295000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739208600 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 46363 |
| 1738949400 | 8 | 0.5 | 6.67 | 7.5 | 8 | 7.5 | 23560 |
| 1738863000 | 7.5 | 0.3 | 4.17 | 7.5 | 7.5 | 7.1 | 16185 |
| 1738776600 | 7.2 | 0.33 | 4.73 | 6.875 | 7.5 | 6.85 | 95780 |
| 1738690200 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.85 | 0 |
| 1738603800 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.85 | 0 |
| 1738344600 | 6.875 | -0.25 | -3.51 | 7.125 | 7.125 | 6.875 | 2773 |
| 1738258200 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.1 | 0 |
| 1738171800 | 7.125 | 0 | 0.00 | 7.125 | 7.225 | 7.125 | 127890 |
| 1738085400 | 7.125 | 0 | 0.00 | 7.125 | 7.225 | 7.125 | 30016 |
| 1737999000 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1737739800 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1737653400 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
