ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Cantaloupe Inc

Cantaloupe Inc (UTE0)

8.60
0.00
( 0.00% )
Actualizado: 00:32:04
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
8.60
Postura de Compra
8.45
Postura de Venta
8.70
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
5.45 Rango de 52 semanas 8.90
Precio Anterior
8.60
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
266
Volumen financiero
-
Precio Promedio Ponderado
-

UTE0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3-3.370786516858.98.98.75938.87162162DE
40.15000011.775149133438.44999998.98.44999991128.68283578DE
12353.57142857145.68.95.62667.18432999DE
26230.3030303036.68.95.61936.98378743DE
52230.3030303036.68.95.452106.54675428DE
1562.4539.8373983746.158.95.452756.4681664DE
2602.4539.8373983746.158.95.452756.4681664DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
PA8Paion AG
0.012 €
(50.00%)
57.62k
27N0Cannovum Cannabis AG
0.396 €
(32.00%)
8.01k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
75.02k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
PF8European Lithium Limited
0.0306 €
(11.68%)
3.54M
VJFVital Metals Ltd
0.0018 €
(-10.00%)
2.1M
AXIAtos SE
0.8296 €
(2.42%)
1.66M
9CHGalan Lithium Limited
0.0784 €
(-4.39%)
1.46M
D7GNel ASA
0.2503 €
(-2.30%)
1.43M
uranium-pinto-beans uranium-pinto-beans 2 minutos hace
gooooooooooooood morning
Wayne R Wayne R 3 minutos hace
Works fine for me
Risk vs Reward Risk vs Reward 4 minutos hace
Most excellent song !!
KULR
mrwrn2010 mrwrn2010 5 minutos hace
😎
ELTP
ksquared ksquared 6 minutos hace
Thanks for the news flash, Flo-zee.
You gave me something to obsess about. lol
Stay warm. Stay safe.
iamthe walrus iamthe walrus 6 minutos hace
I think one thing we need to keep in mind when the 10 Q comes out is that the share exchange agreement closed on Aug 22 nd about half way through the quarter. When we look at the revenue numbers it might just be from the closing date Aug 22nd ,unless they closed a couple of days earlier than the ne
CRTG
TrendTrade2016 TrendTrade2016 7 minutos hace
JAN MARKET CRASH IS COMING JUST AS TRUMP TAKES OFFICE AND ITS GOING TO BE UGLY..BOOM DOOM AND GLOOM IS APPROACHING FAST..HIS ECONOMIC MAGGOT ADVISORS HAVE NO CLUE WHATS COMING
SCAMBUSTERKING SCAMBUSTERKING 8 minutos hace
What if I told you it's only more ammo for us to point out his scam?
SONG
capgain capgain 9 minutos hace
Except for Hell.
Wayne R Wayne R 9 minutos hace
Well I looked high and low for a clip of Herb Tarlek aging scotch and came up empty 😒
JamesF1 JamesF1 9 minutos hace
Right on schedule.
ELTP
930 930 11 minutos hace
Pouring like an avalanche coming down the mountain.
KULR
ksquared ksquared 11 minutos hace
We always knew Joe Biden would pardon troubled son Hunter — fitting the president would break another promise to the American people
By Miranda Devine Published Dec. 1, 2024, 11:26 p.m. ET The Bidens are correct when they sat that the legal system was “corrupted by political leaders in
TheRealMrPirate TheRealMrPirate 12 minutos hace
2024 (Bioamber) government records doesn't say liquidated or dissolved
FKA bioaq Nope, it doesn't say that, doesn't need to.
The court documents tell the story, solidified with a judge's signature.
What is it does say is - "This web page may not remain accessible once the case
Bull_Dolphin Bull_Dolphin 12 minutos hace
And they all lived happily ever after.
The end.
Ranb2khz Ranb2khz 14 minutos hace
Christmas Is – Francesca Battistelli [lyrics]

[yt]67BKEG4ZJpw[/yt]

https://www.youtube.com/watch?v=67BKEG4ZJpw






MiamiGent MiamiGent 16 minutos hace
Since when does having foolishly taken recreational drugs excuse all bad behavior.
So sick of Hunter Biden citing this as if he had no responsibility.
Risk vs Reward Risk vs Reward 19 minutos hace
Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+ 
KULR
Risk vs Reward Risk vs Reward 20 minutos hace
CHOO CHOO!!!! I think I can... I think I can !!!  

KULR
Ranb2khz Ranb2khz 22 minutos hace
Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo






subslover subslover 29 minutos hace
Declaration of Dividend



JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti
JCSE
ksquared ksquared 29 minutos hace
No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

Su Consulta Reciente

Delayed Upgrade Clock