Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.25 | -3.6231884058 | 6.9 | 7.35 | 6.7 | 264 | 7.32433796 | DE |
| 12 | -1.1 | -14.1935483871 | 7.75 | 10.8 | 6.7 | 239 | 8.31343537 | DE |
| 26 | -1.85 | -21.7647058824 | 8.5 | 10.8 | 6.7 | 286 | 8.45480021 | DE |
| 52 | 1.2 | 22.0183486239 | 5.45 | 10.8 | 5.45 | 264 | 7.937471 | DE |
| 156 | 0.5 | 8.13008130081 | 6.15 | 10.8 | 5.45 | 296 | 7.33057305 | DE |
| 260 | 0.5 | 8.13008130081 | 6.15 | 10.8 | 5.45 | 296 | 7.33057305 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1744921620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1744835220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1744748820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1744662420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1744403220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1744316820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1744230420 | 6.7 | -0.5 | -6.94 | 6.7 | 6.7 | 6.7 | 20 |
| 1744144020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1744057620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1743798420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1743712020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1743625620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1743539220 | 7.2 | -0.15 | -2.04 | 7.2 | 7.2 | 7.2 | 49 |
| 1743452820 | 7.35 | -0.15 | -2.00 | 6.9 | 7.35 | 6.9 | 724 |
| 1743197220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1743110820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1743024420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1742938020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1742851620 | 7.5 | 0.55 | 7.91 | 7.5 | 7.5 | 7.5 | 625 |
| 1742592420 | 6.95 | -0.1 | -1.42 | 6.95 | 6.95 | 6.95 | 25 |
| 1742506020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1742419620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1742333220 | 7.05 | 0.1 | 1.44 | 7.05 | 7.05 | 7.05 | 1 |
| 1742246820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1741987620 | 6.95 | -0.05 | -0.71 | 7.05 | 7.1 | 6.95 | 58 |
| 1741901220 | 7 | -2.4 | -25.53 | 7 | 7 | 7 | 450 |
| 1741814820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741728420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741642020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741382820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741296420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741210020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741123620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741037220 | 9.4 | -1.4 | -12.96 | 9.4 | 9.4 | 9.4 | 674 |
| 1740778020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740691620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740605220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740518820 | 10.8 | 0.6 | 5.88 | 10 | 10.8 | 10 | 243 |
| 1740432420 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 25 |
| 1740173220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1740086820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1740000420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1739914020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1739827620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1739568420 | 10.3 | 1.3 | 14.44 | 10.3 | 10.3 | 10.3 | 250 |
| 1739482020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739395620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739309220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739222820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738963620 | 9 | 0.8 | 9.76 | 8.6999999 | 9 | 8.6999999 | 376 |
| 1738877220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1738790820 | 8.1999999 | 0.45 | 5.81 | 8.1999999 | 8.1999999 | 8.1999999 | 30 |
| 1738704420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738618020 | 7.75 | -0.15 | -1.90 | 7.75 | 7.75 | 7.75 | 163 |
| 1738358820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738272420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738186020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738099620 | 7.9 | -0.05 | -0.63 | 7.75 | 7.9 | 7.75 | 109 |
| 1738013220 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1737754020 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 13 |
| 1737667620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
