Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Ust10y-2xinv | DSUS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 109.38 | 02:56:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.38 |
Resumen Histórico DSUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 109.38 | 0.54 | 0.50% | 109.38 | 109.38 | 109.38 | 0 |
| 17 May 2024 | 108.84 | 0.58 | 0.54% | 108.84 | 108.84 | 108.84 | 0 |
| 16 May 2024 | 108.26 | 0.13 | 0.12% | 108.26 | 108.26 | 108.26 | 0 |
| 15 May 2024 | 108.13 | -1.40 | -1.27% | 108.13 | 108.13 | 108.13 | 0 |
| 14 May 2024 | 109.525 | -0.27 | -0.25% | 109.80 | 109.80 | 109.525 | 1,028 |
| 13 May 2024 | 109.795 | -0.08 | -0.07% | 109.795 | 109.795 | 109.795 | 0 |
| 10 May 2024 | 109.87 | 0.29 | 0.26% | 109.15 | 110.00 | 109.15 | 57 |
| 09 May 2024 | 109.58 | 0.05 | 0.05% | 109.58 | 109.58 | 109.58 | 0 |
| 08 May 2024 | 109.53 | 0.66 | 0.61% | 109.51 | 109.53 | 109.51 | 50 |
| 07 May 2024 | 108.87 | -0.91 | -0.83% | 108.87 | 108.87 | 108.87 | 0 |
| 03 May 2024 | 109.78 | -1.29 | -1.16% | 109.78 | 109.78 | 109.78 | 0 |
| 02 May 2024 | 111.065 | -0.94 | -0.83% | 110.15 | 111.31 | 110.15 | 1,432 |
| 01 May 2024 | 112.00 | -0.01 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| 30 Abr 2024 | 112.005 | 0.50 | 0.45% | 111.54 | 112.005 | 111.54 | 1,551 |
| 29 Abr 2024 | 111.50 | -0.55 | -0.49% | 111.50 | 111.50 | 111.50 | 0 |
| 26 Abr 2024 | 112.05 | -0.37 | -0.33% | 111.79 | 112.05 | 111.79 | 150 |
| 25 Abr 2024 | 112.42 | 0.75 | 0.67% | 112.42 | 112.42 | 112.42 | 0 |
| 24 Abr 2024 | 111.675 | 0.73 | 0.66% | 111.675 | 111.675 | 111.675 | 0 |
| 23 Abr 2024 | 110.945 | -0.43 | -0.39% | 110.73 | 110.945 | 110.73 | 50 |
| 22 Abr 2024 | 111.375 | 0.05 | 0.04% | 111.55 | 111.55 | 111.375 | 17 |
