Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DSUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 110.465 | -0.57 | -0.51% | 110.465 | 110.465 | 110.465 | 0 |
| 30 May 2024 | 111.03 | -0.88 | -0.79% | 111.06 | 111.06 | 111.03 | 52 |
| 29 May 2024 | 111.91 | 1.60 | 1.45% | 111.98 | 111.98 | 111.91 | 276 |
| 28 May 2024 | 110.315 | 0.20 | 0.19% | 110.315 | 110.315 | 110.315 | 0 |
| 24 May 2024 | 110.11 | -0.19 | -0.17% | 110.51 | 110.51 | 110.11 | 231 |
| 23 May 2024 | 110.30 | 1.05 | 0.96% | 110.30 | 110.30 | 110.30 | 0 |
| 22 May 2024 | 109.25 | 0.23 | 0.22% | 109.25 | 109.25 | 109.25 | 0 |
| 21 May 2024 | 109.015 | -0.37 | -0.33% | 109.015 | 109.015 | 109.015 | 0 |
| 20 May 2024 | 109.38 | 0.54 | 0.50% | 109.38 | 109.38 | 109.38 | 0 |
| 17 May 2024 | 108.84 | 0.58 | 0.54% | 108.84 | 108.84 | 108.84 | 0 |
| 16 May 2024 | 108.26 | 0.13 | 0.12% | 108.26 | 108.26 | 108.26 | 0 |
| 15 May 2024 | 108.13 | -1.40 | -1.27% | 108.13 | 108.13 | 108.13 | 0 |
| 14 May 2024 | 109.525 | -0.27 | -0.25% | 109.80 | 109.80 | 109.525 | 1,028 |
| 13 May 2024 | 109.795 | -0.08 | -0.07% | 109.795 | 109.795 | 109.795 | 0 |
| 10 May 2024 | 109.87 | 0.29 | 0.26% | 109.15 | 110.00 | 109.15 | 57 |
| 09 May 2024 | 109.58 | 0.05 | 0.05% | 109.58 | 109.58 | 109.58 | 0 |
| 08 May 2024 | 109.53 | 0.66 | 0.61% | 109.51 | 109.53 | 109.51 | 50 |
| 07 May 2024 | 108.87 | -0.91 | -0.83% | 108.87 | 108.87 | 108.87 | 0 |
| 03 May 2024 | 109.78 | -1.29 | -1.16% | 109.78 | 109.78 | 109.78 | 0 |
| 02 May 2024 | 111.065 | -0.94 | -0.83% | 110.15 | 111.31 | 110.15 | 1,432 |
| 01 May 2024 | 112.00 | -0.01 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| 30 Abr 2024 | 112.005 | 0.50 | 0.45% | 111.54 | 112.005 | 111.54 | 1,551 |
| 29 Abr 2024 | 111.50 | -0.55 | -0.49% | 111.50 | 111.50 | 111.50 | 0 |
| 26 Abr 2024 | 112.05 | -0.37 | -0.33% | 111.79 | 112.05 | 111.79 | 150 |
| 25 Abr 2024 | 112.42 | 0.75 | 0.67% | 112.42 | 112.42 | 112.42 | 0 |
| 24 Abr 2024 | 111.675 | 0.73 | 0.66% | 111.675 | 111.675 | 111.675 | 0 |
| 23 Abr 2024 | 110.945 | -0.43 | -0.39% | 110.73 | 110.945 | 110.73 | 50 |
| 22 Abr 2024 | 111.375 | 0.05 | 0.04% | 111.55 | 111.55 | 111.375 | 17 |
| 19 Abr 2024 | 111.33 | -0.18 | -0.16% | 111.33 | 111.33 | 111.33 | 0 |
| 18 Abr 2024 | 111.505 | 0.32 | 0.29% | 111.47 | 111.505 | 111.47 | 100 |
| 17 Abr 2024 | 111.185 | -0.43 | -0.38% | 111.23 | 111.23 | 111.185 | 50 |
| 16 Abr 2024 | 111.61 | 0.33 | 0.29% | 111.65 | 112.01 | 111.61 | 323 |
| 15 Abr 2024 | 111.285 | 1.43 | 1.30% | 111.51 | 111.51 | 111.285 | 20 |
| 12 Abr 2024 | 109.855 | -1.01 | -0.91% | 109.60 | 109.855 | 109.60 | 638 |
| 11 Abr 2024 | 110.86 | 1.08 | 0.98% | 110.86 | 110.86 | 110.86 | 0 |
| 10 Abr 2024 | 109.78 | 1.97 | 1.82% | 107.41 | 110.05 | 107.37 | 893 |
| 09 Abr 2024 | 107.815 | -0.76 | -0.70% | 108.00 | 108.00 | 107.815 | 469 |
| 08 Abr 2024 | 108.575 | 0.94 | 0.87% | 108.75 | 108.75 | 108.575 | 50 |
| 05 Abr 2024 | 107.64 | 0.37 | 0.34% | 107.21 | 107.64 | 107.21 | 1,172 |
| 04 Abr 2024 | 107.27 | -0.48 | -0.45% | 107.10 | 107.27 | 107.10 | 236 |
| 03 Abr 2024 | 107.75 | 0.28 | 0.26% | 107.75 | 107.75 | 107.75 | 0 |
| 02 Abr 2024 | 107.475 | 2.13 | 2.02% | 107.62 | 107.92 | 107.475 | 477 |
| 28 Mar 2024 | 105.35 | 0.06 | 0.06% | 105.35 | 105.35 | 105.35 | 0 |
| 27 Mar 2024 | 105.285 | -0.71 | -0.67% | 105.285 | 105.285 | 105.285 | 0 |
| 26 Mar 2024 | 105.995 | 0.09 | 0.08% | 105.995 | 105.995 | 105.995 | 0 |
| 25 Mar 2024 | 105.91 | 0.53 | 0.50% | 105.91 | 105.91 | 105.91 | 0 |
| 22 Mar 2024 | 105.38 | -0.69 | -0.65% | 105.38 | 105.38 | 105.38 | 0 |
| 21 Mar 2024 | 106.07 | -0.23 | -0.22% | 105.82 | 106.07 | 105.82 | 610 |
| 20 Mar 2024 | 106.30 | -0.40 | -0.37% | 106.30 | 106.30 | 106.30 | 0 |
| 19 Mar 2024 | 106.695 | -0.42 | -0.39% | 106.695 | 106.695 | 106.695 | 0 |
| 18 Mar 2024 | 107.115 | 0.56 | 0.53% | 107.115 | 107.115 | 107.115 | 0 |
| 15 Mar 2024 | 106.555 | 0.38 | 0.36% | 106.555 | 106.555 | 106.555 | 0 |
| 14 Mar 2024 | 106.175 | 1.38 | 1.31% | 106.175 | 106.175 | 106.175 | 0 |
| 13 Mar 2024 | 104.80 | 0.38 | 0.36% | 104.80 | 104.80 | 104.80 | 0 |
| 12 Mar 2024 | 104.425 | 0.88 | 0.85% | 103.80 | 104.425 | 103.80 | 708 |
| 11 Mar 2024 | 103.54 | 0.07 | 0.07% | 103.54 | 103.54 | 103.54 | 0 |
| 08 Mar 2024 | 103.47 | -0.22 | -0.21% | 103.47 | 103.47 | 103.47 | 0 |
| 07 Mar 2024 | 103.685 | -0.19 | -0.18% | 103.685 | 103.685 | 103.685 | 0 |
| 06 Mar 2024 | 103.87 | -0.41 | -0.39% | 104.28 | 104.28 | 103.87 | 1,555 |
| 05 Mar 2024 | 104.28 | -0.95 | -0.90% | 104.28 | 104.28 | 104.28 | 0 |
