Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1732123800 | 26.93 | 0.09 | 0.35 | 26.93 | 26.9475 | 26.7775 | 62 |
| 1732037400 | 26.835 | 0 | 0.00 | 26.835 | 26.835 | 26.835 | 0 |
| 1731951000 | 26.835 | 0 | 0.00 | 26.835 | 26.835 | 26.835 | 0 |
| 1731691800 | 26.835 | -0.27 | -1.00 | 26.89 | 26.9075 | 26.63 | 584 |
| 1731605400 | 27.105 | 0.01 | 0.03 | 27.105 | 27.105 | 27.105 | 0 |
| 1731519000 | 27.0975 | 0 | 0.00 | 27.0975 | 27.0975 | 27.0975 | 0 |
| 1731432600 | 27.0975 | 0.57 | 2.14 | 27.19 | 27.2375 | 27.02 | 364 |
| 1731346200 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1731087000 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1731000600 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1730914200 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1730827800 | 26.53 | 0.23 | 0.87 | 26.53 | 26.53 | 26.53 | 0 |
| 1730741400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730482200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730395800 | 26.3 | -0.46 | -1.72 | 26.3 | 26.3 | 26.3 | 0 |
| 1730309400 | 26.76 | -0.07 | -0.24 | 26.76 | 26.76 | 26.76 | 0 |
| 1730223000 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1730136600 | 26.825 | 0.04 | 0.13 | 26.825 | 26.825 | 26.6075 | 374 |
| 1729873800 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1729787400 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1729701000 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1729614600 | 26.79 | -0.03 | -0.12 | 26.79 | 26.79 | 26.79 | 0 |
| 1729528200 | 26.8225 | 0 | 0.00 | 26.8225 | 26.8225 | 26.8225 | 0 |
| 1729269000 | 26.8225 | 0 | 0.00 | 26.8225 | 26.8225 | 26.8225 | 0 |
| 1729182600 | 26.8225 | 0 | 0.00 | 26.8225 | 26.8225 | 26.8225 | 0 |
| 1729096200 | 26.8225 | -0.07 | -0.26 | 26.8 | 26.825 | 26.7325 | 400 |
| 1729009800 | 26.8925 | 0.21 | 0.78 | 26.8925 | 26.8925 | 26.8925 | 0 |
| 1728923400 | 26.685 | 0 | 0.00 | 26.685 | 26.685 | 26.685 | 0 |
| 1728664200 | 26.685 | 0 | 0.00 | 26.685 | 26.685 | 26.685 | 0 |
| 1728577800 | 26.685 | 0.1 | 0.37 | 26.685 | 26.685 | 26.6675 | 400 |
| 1728491400 | 26.5875 | 0 | 0.00 | 26.5875 | 26.5875 | 26.5875 | 0 |
| 1728405000 | 26.5875 | 0 | 0.00 | 26.5875 | 26.5875 | 26.5875 | 0 |
| 1728318600 | 26.5875 | 0.09 | 0.35 | 26.5875 | 26.5875 | 26.5875 | 0 |
| 1728059400 | 26.495 | 0.07 | 0.26 | 26.495 | 26.495 | 26.495 | 0 |
| 1727973000 | 26.425 | -0.37 | -1.36 | 26.425 | 26.505 | 26.3275 | 80 |
| 1727886600 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 66 |
| 1727800200 | 26.79 | -0.07 | -0.24 | 26.79 | 26.8475 | 26.405 | 57 |
| 1727713800 | 26.855 | -0 | -0.01 | 26.815 | 26.955 | 26.6125 | 1958 |
| 1727454600 | 26.8575 | 0.24 | 0.89 | 26.8575 | 26.8575 | 26.8575 | 0 |
| 1727368200 | 26.62 | 0 | 0.00 | 26.62 | 26.62 | 26.62 | 0 |
| 1727281800 | 26.62 | 0 | 0.00 | 26.62 | 26.62 | 26.62 | 0 |
| 1727195400 | 26.62 | 0.05 | 0.19 | 26.62 | 26.62 | 26.62 | 0 |
| 1727109000 | 26.57 | 0.17 | 0.64 | 26.57 | 26.57 | 26.57 | 0 |
| 1726849800 | 26.4 | 0.94 | 3.69 | 26.4 | 26.4 | 26.4 | 0 |
| 1726763400 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1726677000 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1726590600 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1726504200 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1726245000 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1726158600 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1726072200 | 25.46 | -0.09 | -0.35 | 25.54 | 25.5925 | 25.195 | 793 |
| 1725985800 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1725899400 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1725640200 | 25.55 | -0.75 | -2.85 | 25.775 | 25.82 | 25.3375 | 1988 |
| 1725553800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1725467400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1725381000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1725294600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1725035400 | 26.3 | 0.35 | 1.35 | 26.265 | 26.37 | 26.125 | 2614 |
| 1724949000 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1724862600 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1724776200 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1724430600 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1724344200 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
