ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
38.21
-0.18
(-0.47%)
Cerrado 22 Noviembre 3:00PM
38.21
0.00
( 0.00% )
Pre Mercado: 6:54AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
38.21
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
27.8916 Rango de 52 semanas 39.8476
Precio Anterior
38.21
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
9,492
Volumen financiero
-
Precio Promedio Ponderado
-

DWLD Últimas noticias

DataWorld Solutions, Inc. Appoints Philip J. Rauch as its Chief Operating Officer

DataWorld Solutions, Inc. Appoints Philip J. Rauch as its Chief Operating Officer Company Expands Management Team to Support Growth HAUPPAUGE, N.Y., Feb. 9 /PRNewswire-FirstCall/ -- DataWorld...

DWS Defense Systems, Inc. Announces a Strategic Alliance with KBHM Corporation, Inc.

DWS Defense Systems, Inc. Announces a Strategic Alliance with KBHM Corporation, Inc. Pact to Allow DWS to Penetrate Lucrative New York Metropolitan Area Real Estate Market HAUPPAUGE, N.Y., Jan. 9...

DWS Defense Systems Expands Security Business Through Letter of Intent to Acquire Gaffco Ballistics

DWS Defense Systems Expands Security Business Through Letter of Intent to Acquire Gaffco Ballistics High-Profile Manufacturer of Bullet Resistant Systems Adds to Growing Security Portfolio...

DWS Defense Systems Announces Prestigious Contract Award For a Custom Anti-Ballistics System

DWS Defense Systems Announces Prestigious Contract Award For a Custom Anti-Ballistics System HAUPPAUGE, N.Y., Dec. 8 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc., a wholly owned...

DWS Defense Systems, Inc. Announces a Strategic Teaming Relationship With Protective Armored Systems

DWS Defense Systems, Inc. Announces a Strategic Teaming Relationship With Protective Armored Systems HAUPPAUGE, N.Y., Dec. 2 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc., a wholly owned...

DWS Defense Systems, Inc. Demonstrates Effectiveness of Its Glass Products Against the Actions of Terrorists

DWS Defense Systems, Inc. Demonstrates Effectiveness of Its Glass Products Against the Actions of Terrorists HAUPPAUGE, N.Y., Nov. 21 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc...

Cushman & Wakefield's DiRenzo Joins DWS Advisory Board

Cushman & Wakefield's DiRenzo Joins DWS Advisory Board DWS Defense Systems Announces New Appointment to Advisory Board HAUPPAUGE, N.Y., Nov. 18 /PRNewswire/ -- DWS Defense Systems, Inc., a...

DWS Defense Systems, Inc. Announces a Strategic Alliance With Gaffco Ballistics

DWS Defense Systems, Inc. Announces a Strategic Alliance With Gaffco Ballistics HAUPPAUGE, N.Y., Nov. 17 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc., a wholly owned subsidiary of...

DWS Responds to False Allegations

DWS Responds to False Allegations HAUPPAUGE, N.Y., Nov. 12 /PRNewswire-FirstCall/ -- CEO Daniel McPhee of DataWorld Solutions, Inc. (Pink Sheets: DWLD) stated the following: "The Company firmly...

DWS Defense Systems Announces New Appointment to Advisory Board

DWS Defense Systems Announces New Appointment to Advisory Board HAUPPAUGE, N.Y., Nov. 10 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc., a wholly owned subsidiary of DataWorld Solutions...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.481.2721971905637.7338.4837.66813038.12494539SP
4-0.03-0.078451882845238.2439.847637.271054738.26399496SP
123.6910.689455388234.5239.847633.06949237.47193449SP
264.1212.085655617534.0939.847630.91975335.26214201SP
529.5733.414804469328.6439.847627.89161148432.65637543SP
1568.227.324225258230.0139.847621.22541627.34344921SP
2604.1312.118544600934.0839.847621.22563428.40102525SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QMMMQMMM Holdings Limited
US$ 1.3805
(84.09%)
33.73M
WLDSWearable Devices Ltd
US$ 2.94
(56.38%)
19.54M
ANLAdlai Nortye Ltd
US$ 3.90
(48.29%)
13
RGTIRigetti Computing Inc
US$ 2.58
(48.28%)
50.29M
VSTEVast Renewable Ltd
US$ 2.39
(44.85%)
10.18M
SAVACassava Sciences Inc
US$ 4.33
(-83.65%)
14.62M
DALNDallasNews Corporation
US$ 4.01
(-30.38%)
42
ONCTOncternal Therapeutics Inc
US$ 0.8021
(-29.64%)
124.82k
CMAXCareMax Inc
US$ 0.5295
(-26.46%)
1.29M
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
10
CTXRCitius Pharmaceuticals Inc
US$ 0.1898
(41.85%)
54M
RGTIRigetti Computing Inc
US$ 2.58
(48.28%)
50.29M
ELABElevai Labs Inc
US$ 0.01695
(-15.67%)
37.67M
CGTXCognition Therapeutics Inc
US$ 0.508
(18.77%)
34.12M
QMMMQMMM Holdings Limited
US$ 1.3805
(84.09%)
33.73M
tw0122 tw0122 4 minutos hace
Something brewing here stock cheap either way but always caution.. style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 18px; background-color: rgba(255, 255, 255, 1)" The reverse split will reduce the
RNAZ
hweb2 hweb2 4 minutos hace
Is that somehow different from Friday?
ExtremelyBullishZig ExtremelyBullishZig 4 minutos hace
Ouch such great news and they cannot raise their target...
AVXL
weedtrader420 weedtrader420 4 minutos hace
🌎🌏🌍
SUKUUSD
taketobank taketobank 5 minutos hace
I believe I heard Missling say several months ago something like..when the paper comes out we will be happy...or something like that. Anyone else remember that..?
AVXL
i_like_bb_stock i_like_bb_stock 5 minutos hace
PDGO first news out in awhile https://www.otcmarkets.com/stock/PDGO/news/story?e&id=3057340
PDGO
HGilS HGilS 5 minutos hace
It started at 1 - then 319 :-) added
ELTP
Bubae Bubae 5 minutos hace
The only thing that matters at this point is the new dilution if CEO Joe is successful in getting his Section 3(a)(10) exemption for what will be much more than $1 million in new free trading stock. Also the ongoing walk-up and share dump activity while they feed the vested restricted shares in. My
BEGI
droopyeyes droopyeyes 5 minutos hace
That's HUGE!!

imo 
RDAR
getmoreshares getmoreshares 5 minutos hace
https://x.com/cdntradegrljenn/status/1861024464865222897
CGAC
glenn1919 glenn1919 5 minutos hace
RKLB.......................https://stockcharts.com/h-sc/ui?s=RKLB&p=W&b=5&g=0&id=p86431144783
RKLB
ExtremelyBullishZig ExtremelyBullishZig 5 minutos hace
LOL....awwwwe....thanks for the kind words.

I spend less than 5 minutes per day.
AVXL
TheFinalCD TheFinalCD 5 minutos hace
https://x.com/CripToz5/status/1861037191272563119
CTXR
i_like_bb_stock i_like_bb_stock 5 minutos hace
PDGO first news out in awhile https://www.otcmarkets.com/stock/PDGO/news/story?e&id=3057340
PDGO
mdb1 mdb1 5 minutos hace
Feels to me $500s by Christmas. Anyonelse agree?
TSLA
HoldEm777 HoldEm777 6 minutos hace
I been watching. I have no powder so just a spectator but thanks. Good luck to you guys.
CGAC
Fishhard Fishhard 6 minutos hace
"Get it", lolol
AXXA
Konaploinks Konaploinks 6 minutos hace
33.32 RTQ 😎🌈🤙
IONQ
ExtremelyBullishZig ExtremelyBullishZig 6 minutos hace
LOL..."most of us"...speak for yourself and follow the chem trails.
AVXL
ProfitScout ProfitScout 6 minutos hace
$CHSN News: Chanson International Holding Announces a Collaboration under Coffee Brand Soul * Song in Xinjiang, China

URUMQI, China, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Chanson International Holding (Nasdaq: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverag
CHSN
Dr Speculator Ninja Dr Speculator Ninja 6 minutos hace
I show 320 share pre- market
ELTP
$Gambler $Gambler 7 minutos hace
I think so as well - too many catalyst waiting to drop for investors to ignore.
CGAC
HoldEm777 HoldEm777 7 minutos hace
I could do that no problem but they are the ones that need to learn restraint. So I dig and post and challenge the narrative. I don’t make chit up but if it’s sketch I call it how I see it. This is not the first and probably won’t be the last. Kinda like a eye for a eye type deal. Or the chicken or
RDAR
subluxed subluxed 7 minutos hace
D. Boral Capital Maintains Buy on Anavex Life Sciences, Maintains $46 Price Target.

D. Boral Capital analyst Jason Kolbert maintains Anavex Life Sciences(AVXL) with a Buy and maintains $46 price target.

From Fidelity News
AVXL

Su Consulta Reciente

Delayed Upgrade Clock