ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
38.01
-0.6653
( -1.72% )
Actualizado: 13:42:47

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
38.01
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
8,490
37.87 Rango del Día 38.37
27.69 Rango de 52 semanas 39.8476
Precio Anterior
38.6753
Precio de Apertura
38.29
Última hora de negociación
13:50:20
Volumen promedio (3 m)
8,904
Volumen financiero
US$ 324,353
Precio Promedio Ponderado
38.2042

DWLD Últimas noticias

DataWorld Solutions, Inc. Appoints Philip J. Rauch as its Chief Operating Officer

DataWorld Solutions, Inc. Appoints Philip J. Rauch as its Chief Operating Officer Company Expands Management Team to Support Growth HAUPPAUGE, N.Y., Feb. 9 /PRNewswire-FirstCall/ -- DataWorld...

DWS Defense Systems, Inc. Announces a Strategic Alliance with KBHM Corporation, Inc.

DWS Defense Systems, Inc. Announces a Strategic Alliance with KBHM Corporation, Inc. Pact to Allow DWS to Penetrate Lucrative New York Metropolitan Area Real Estate Market HAUPPAUGE, N.Y., Jan. 9...

DWS Defense Systems Expands Security Business Through Letter of Intent to Acquire Gaffco Ballistics

DWS Defense Systems Expands Security Business Through Letter of Intent to Acquire Gaffco Ballistics High-Profile Manufacturer of Bullet Resistant Systems Adds to Growing Security Portfolio...

DWS Defense Systems Announces Prestigious Contract Award For a Custom Anti-Ballistics System

DWS Defense Systems Announces Prestigious Contract Award For a Custom Anti-Ballistics System HAUPPAUGE, N.Y., Dec. 8 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc., a wholly owned...

DWS Defense Systems, Inc. Announces a Strategic Teaming Relationship With Protective Armored Systems

DWS Defense Systems, Inc. Announces a Strategic Teaming Relationship With Protective Armored Systems HAUPPAUGE, N.Y., Dec. 2 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc., a wholly owned...

DWS Defense Systems, Inc. Demonstrates Effectiveness of Its Glass Products Against the Actions of Terrorists

DWS Defense Systems, Inc. Demonstrates Effectiveness of Its Glass Products Against the Actions of Terrorists HAUPPAUGE, N.Y., Nov. 21 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc...

Cushman & Wakefield's DiRenzo Joins DWS Advisory Board

Cushman & Wakefield's DiRenzo Joins DWS Advisory Board DWS Defense Systems Announces New Appointment to Advisory Board HAUPPAUGE, N.Y., Nov. 18 /PRNewswire/ -- DWS Defense Systems, Inc., a...

DWS Defense Systems, Inc. Announces a Strategic Alliance With Gaffco Ballistics

DWS Defense Systems, Inc. Announces a Strategic Alliance With Gaffco Ballistics HAUPPAUGE, N.Y., Nov. 17 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc., a wholly owned subsidiary of...

DWS Responds to False Allegations

DWS Responds to False Allegations HAUPPAUGE, N.Y., Nov. 12 /PRNewswire-FirstCall/ -- CEO Daniel McPhee of DataWorld Solutions, Inc. (Pink Sheets: DWLD) stated the following: "The Company firmly...

DWS Defense Systems Announces New Appointment to Advisory Board

DWS Defense Systems Announces New Appointment to Advisory Board HAUPPAUGE, N.Y., Nov. 10 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc., a wholly owned subsidiary of DataWorld Solutions...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.24-0.62745098039238.2539.847637.87931238.86406125SP
4-0.06-0.15760441292438.0739.847637.49920938.27315537SP
123.8911.400937866434.1239.847633.06890437.01639882SP
263.6510.622817229334.3639.847630.91978135.00071099SP
5210.2236.775818639827.7939.847627.691167832.28207531SP
1566.5620.858505564431.4539.847621.22549927.32247484SP
2603.9311.531690140834.0839.847621.22578228.36302723SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 10.39
(312.30%)
116.24M
NANano Labs Ltd
US$ 6.93
(110.64%)
192.73k
PAMTPAMT Corporation
 22.34
(77.16%)
54.72k
MULNMullen Automotive Inc
US$ 2.9598
(73.09%)
50.57M
AGFYAgrify Corporation
US$ 7.5617
(56.56%)
1.02M
NGNENeurogene Inc
US$ 38.68
(-45.92%)
1.32M
STIMNeuronetics Inc
US$ 0.68
(-38.18%)
6.35M
RAILFreightCar America Inc
US$ 10.0372
(-36.11%)
2.1M
ACABAtlantic Coastal Acquisition Corporation II
US$ 6.97
(-36.06%)
56.06k
RMTIRockwell Medical Inc
US$ 2.9801
(-35.91%)
5.42M
CEROCERo Therapeutics Holdings Inc
US$ 0.28
(42.86%)
703.58M
LGMKLogicMark Inc
US$ 0.199801
(50.23%)
520.15M
LIFWMSP Recovery Inc
US$ 0.1258
(-0.71%)
165.19M
NVDANVIDIA Corporation
US$ 148.395
(2.16%)
150.34M
ELABElevai Labs Inc
US$ 0.0188
(-2.59%)
128.05M
igotthemojo igotthemojo 56 segundos hace
"No sign that institutional ownership has started to fall is there?"

its one thing to say that at $20 or $10...but at 19 pennies, it really is just meaningless...
FCEL
martyDg martyDg 1 minuto hace
It says the date it was granted though. Thanksgiving list will be for Nov1-14 and Nov 15-30 list will be on 2nd week of December. Just move on to 2025 timeline. For MHRA NWBO isn't that important the way cult see it.
NWBO
IronChefQuezon IronChefQuezon 1 minuto hace
I said "mistimed" not missed.
APRU
Bountiful_Harvest Bountiful_Harvest 1 minuto hace
Cool Beans! Big Tech group’s Annapurna Labs is spending big to build custom chips that lessen its reliance on market leader

https://arstechnica.com/ai/2024/11/amazon-ready-to-use-its-own-ai-chips-reduce-its-dependence-on-nvidia/

Amazon is poised to roll out its newest a
AMD
SHEEPWOLF SHEEPWOLF 1 minuto hace
$ILLR GET TO KNOW THE #TRILLER UNIVERSE
https://trillercorp.com

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI
ILLR
Chip79 Chip79 2 minutos hace
Thanks for the reply Quantum.

Seems like salesman in Ballas would try to get out in front of this one.
UBQU
Bnzapilot Bnzapilot 2 minutos hace
Thank you! I appreciate that.
CLNV
ducci1 ducci1 2 minutos hace
Out 598P .34! Reenter!
SPY
Rubenstien Rubenstien 2 minutos hace
I smell smoke 🔥... ICTY gonna ignite soon.😉
ICTY
2latefortears 2latefortears 2 minutos hace
I still have my 4.31's from 2017 😆
FNMA
GVInvestments GVInvestments 2 minutos hace
I'm just saying if we want a guaranteed get out of jail card and pass go the guy needs to get payed. I think they need to just offer him at least 100 Million and lets end this long prison stay. The big whales will easily make Billions.
FNMA
Trooperstocks Trooperstocks 3 minutos hace
$CBDW Austen Lambrecht, CEO of 1606 Corp., commented, "The merger between Adnexus Biotechnologies and Sanctum Therapeutics marks a pivotal moment in the fight against HIV and other infectious diseases. By combining Adnexus's cutting-edge AI-driven drug discovery platform with Sanctum's breakthrough
CBDW
flipper44 flipper44 3 minutos hace
https://www.imtmedical.co.uk/343-2/
NWBO
Jay_B Jay_B 3 minutos hace
Ah yes, the October 2023 press release. Right before the massive selloff and great collapse.

Why do you think Chad still hasn't executed any sort of plan since he took over in November 2022?
SFLM
HigherStandard HigherStandard 3 minutos hace
15 million bid size at trip 6...looks like she's bottomed and ready to turn north;
hopefully we get Q3 posted by Friday or next week
GGSM
CHARLIESAN CHARLIESAN 3 minutos hace
Not much interest board wise in his company. There is a lot to like about this company.
BYD
georgie18 georgie18 3 minutos hace
CERO...Just saw this...🥳...so out for now with a nice profit...https://www.otcmarkets.com/filing/html?id=17958534&guid=lzY-kaseQ9GaJth
CERO
boston745 boston745 4 minutos hace
This ran too hard too fast for no substantial reason...pure manipulation.

========================================

Here is a collection of my research going over multiple subjects including Tesla AI/Neural Net for AB missile systems, SpaceX satellites = grid of satelli
TSLA
Monroe1 Monroe1 4 minutos hace
they all go quiet when they get caught with their shorts down in the public domain.
ZNOG
georgie18 georgie18 4 minutos hace
CERO...Just saw this...🥳...so out for now with a nice profit...https://www.otcmarkets.com/filing/html?id=17958534&guid=lzY-kaseQ9GaJth
georgie18 georgie18 4 minutos hace
CERO...Just saw this...🥳...so out for now with a nice profit...https://www.otcmarkets.com/filing/html?id=17958534&guid=lzY-kaseQ9GaJth
trd4profit trd4profit 4 minutos hace
3.4 Million shares bought today in the EM abyss...Not huge and probably just Filter but buying nonetheless..Getting ready to dance the foxtrot! Let's F'N Dance!
RNVA
CityCowboy CityCowboy 4 minutos hace
Would be great to get up into the $.75-$1.00 range on just speculation that merger & FID are coming...for that announcement in Jan 2025
TGLO
JusticeWillWin JusticeWillWin 5 minutos hace
Fannie and Freddie just SKYROCKETING 💥🚀
COOP