Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Davis Select Worldwide | DWLD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.15% | 33.49 | 09:02:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.49 | 33.49 | 33.49 | 33.54 |
Resumen Histórico DWLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.66 | 33.9599 | 33.09 | 33.65 | 16,000 | -0.17 | -0.51% |
| 1 Month | 33.62 | 34.14 | 33.09 | 33.69 | 10,514 | -0.13 | -0.39% |
| 3 Months | 33.09 | 35.39 | 31.385 | 33.41 | 10,122 | 0.40 | 1.21% |
| 6 Months | 29.45 | 35.39 | 28.0501 | 31.67 | 11,581 | 4.04 | 13.72% |
| 1 Year | 28.15 | 35.39 | 25.8801 | 29.95 | 12,743 | 5.34 | 18.97% |
| 3 Years | 34.38 | 35.39 | 21.20 | 27.40 | 27,227 | -0.89 | -2.59% |
| 5 Years | 34.08 | 36.31 | 21.20 | 28.08 | 27,649 | -0.59 | -1.73% |
DWLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 33.54 | 0.04 | 0.10% | 33.39 | 33.55 | 33.09 | 9,614 |
| 25 Jun 2024 | 33.5049 | -0.20 | -0.61% | 33.555 | 33.56 | 33.42 | 7,016 |
| 24 Jun 2024 | 33.7092 | 0.27 | 0.81% | 33.61 | 33.9599 | 33.61 | 4,377 |
| 21 Jun 2024 | 33.44 | -0.26 | -0.77% | 33.60 | 33.60 | 33.425 | 5,430 |
| 20 Jun 2024 | 33.7008 | 0.15 | 0.45% | 33.66 | 33.7303 | 33.49 | 53,563 |
| 18 Jun 2024 | 33.5513 | 0.05 | 0.15% | 33.54 | 33.631 | 33.51 | 14,691 |
| 17 Jun 2024 | 33.50 | 0.14 | 0.42% | 33.43 | 33.67 | 33.32 | 2,991 |
| 14 Jun 2024 | 33.36 | -0.18 | -0.54% | 33.28 | 33.36 | 33.21 | 7,175 |
| 13 Jun 2024 | 33.54 | -0.29 | -0.85% | 33.825 | 33.825 | 33.44 | 11,863 |
| 12 Jun 2024 | 33.8265 | 0.10 | 0.29% | 34.14 | 34.14 | 33.79 | 2,794 |
| 11 Jun 2024 | 33.73 | -0.08 | -0.23% | 33.76 | 33.76 | 33.5172 | 5,255 |
| 10 Jun 2024 | 33.8068 | 0.12 | 0.37% | 33.50 | 33.8068 | 33.50 | 5,885 |
| 07 Jun 2024 | 33.6822 | -0.36 | -1.05% | 33.93 | 33.93 | 33.545 | 14,664 |
| 06 Jun 2024 | 34.04 | 0.02 | 0.06% | 33.86 | 34.04 | 33.86 | 5,630 |
| 05 Jun 2024 | 34.02 | 0.30 | 0.89% | 33.935 | 34.02 | 33.792 | 9,754 |
| 04 Jun 2024 | 33.7193 | -0.19 | -0.55% | 33.95 | 33.95 | 33.5801 | 12,656 |
| 03 Jun 2024 | 33.905 | 0.18 | 0.52% | 33.96 | 34.0003 | 33.72 | 10,958 |
| 31 May 2024 | 33.73 | 0.04 | 0.12% | 33.57 | 33.73 | 33.40 | 7,575 |
| 30 May 2024 | 33.69 | 0.03 | 0.09% | 33.62 | 33.81 | 33.62 | 7,866 |
| 29 May 2024 | 33.66 | -0.48 | -1.40% | 33.73 | 33.78 | 33.6301 | 10,425 |
| 28 May 2024 | 34.1366 | -0.05 | -0.14% | 34.09 | 34.1366 | 34.03 | 2,040 |
