Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DXJG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,280.25 | 31.25 | 1.39% | 2,262.00 | 2,290.00 | 2,257.50 | 583 |
| 27 Jun 2024 | 2,249.00 | 12.00 | 0.54% | 2,243.00 | 2,277.75 | 2,200.00 | 513 |
| 26 Jun 2024 | 2,237.00 | -5.00 | -0.22% | 2,257.00 | 2,257.00 | 2,233.75 | 2,690 |
| 25 Jun 2024 | 2,242.00 | 37.00 | 1.68% | 2,241.50 | 2,243.25 | 2,232.00 | 186 |
| 24 Jun 2024 | 2,205.00 | 17.75 | 0.81% | 2,187.50 | 2,209.25 | 2,187.50 | 6,188 |
| 21 Jun 2024 | 2,187.25 | -11.50 | -0.52% | 2,185.00 | 2,201.50 | 2,185.00 | 2,745 |
| 20 Jun 2024 | 2,198.75 | 7.50 | 0.34% | 2,198.75 | 2,198.75 | 2,198.75 | 106 |
| 19 Jun 2024 | 2,191.25 | -4.25 | -0.19% | 2,206.50 | 2,208.00 | 2,186.50 | 789 |
| 18 Jun 2024 | 2,195.50 | 5.50 | 0.25% | 2,201.00 | 2,202.25 | 2,170.75 | 1,291 |
| 17 Jun 2024 | 2,190.00 | -32.00 | -1.44% | 2,195.50 | 2,197.00 | 2,182.50 | 1,371 |
| 14 Jun 2024 | 2,222.00 | 21.50 | 0.98% | 2,209.00 | 2,239.75 | 2,209.00 | 837 |
| 13 Jun 2024 | 2,200.50 | -53.50 | -2.37% | 2,214.00 | 2,247.75 | 2,184.50 | 328 |
| 12 Jun 2024 | 2,254.00 | 10.00 | 0.45% | 2,254.00 | 2,254.00 | 2,254.00 | 432 |
| 11 Jun 2024 | 2,244.00 | -26.25 | -1.16% | 2,272.50 | 2,273.75 | 2,241.50 | 412 |
| 10 Jun 2024 | 2,270.25 | 22.75 | 1.01% | 2,270.50 | 2,271.00 | 2,254.25 | 1,211 |
| 07 Jun 2024 | 2,247.50 | 0.50 | 0.02% | 2,241.50 | 2,264.75 | 2,220.25 | 3,702 |
| 06 Jun 2024 | 2,247.00 | 4.75 | 0.21% | 2,249.50 | 2,255.75 | 2,219.00 | 395 |
| 05 Jun 2024 | 2,242.25 | -24.75 | -1.09% | 2,245.00 | 2,248.00 | 2,242.25 | 353 |
| 04 Jun 2024 | 2,267.00 | -9.75 | -0.43% | 2,279.50 | 2,289.00 | 2,257.50 | 354 |
| 03 Jun 2024 | 2,276.75 | 19.75 | 0.88% | 2,293.50 | 2,304.00 | 2,255.25 | 1,386 |
| 31 May 2024 | 2,257.00 | 16.75 | 0.75% | 2,261.00 | 2,275.00 | 2,255.50 | 725 |
| 30 May 2024 | 2,240.25 | 19.50 | 0.88% | 2,237.00 | 2,278.75 | 2,229.25 | 3,569 |
| 29 May 2024 | 2,220.75 | -34.50 | -1.53% | 2,243.00 | 2,243.00 | 2,219.25 | 354 |
| 28 May 2024 | 2,255.25 | 15.00 | 0.67% | 2,260.50 | 2,262.75 | 2,248.50 | 1,483 |
| 24 May 2024 | 2,240.25 | 12.00 | 0.54% | 2,249.00 | 2,271.75 | 2,216.75 | 977 |
| 23 May 2024 | 2,228.25 | -5.25 | -0.24% | 2,228.25 | 2,228.25 | 2,228.25 | 192 |
| 22 May 2024 | 2,233.50 | -31.00 | -1.37% | 2,233.50 | 2,239.25 | 2,227.50 | 4,170 |
| 21 May 2024 | 2,264.50 | -12.75 | -0.56% | 2,271.00 | 2,274.75 | 2,260.50 | 4,245 |
| 20 May 2024 | 2,277.25 | 24.50 | 1.09% | 2,279.00 | 2,281.25 | 2,273.75 | 446 |
| 17 May 2024 | 2,252.75 | -3.50 | -0.16% | 2,262.50 | 2,267.75 | 2,250.00 | 1,489 |
| 16 May 2024 | 2,256.25 | -18.75 | -0.82% | 2,282.50 | 2,282.50 | 2,255.25 | 1,151 |
| 15 May 2024 | 2,275.00 | 14.50 | 0.64% | 2,271.00 | 2,279.75 | 2,254.50 | 1,068 |
| 14 May 2024 | 2,260.50 | -5.00 | -0.22% | 2,272.50 | 2,273.25 | 2,258.00 | 226 |
| 13 May 2024 | 2,265.50 | -18.25 | -0.80% | 2,275.50 | 2,279.50 | 2,262.00 | 967 |
| 10 May 2024 | 2,283.75 | -0.75 | -0.03% | 2,294.50 | 2,296.00 | 2,279.50 | 2,363 |
| 09 May 2024 | 2,284.50 | 7.25 | 0.32% | 2,287.00 | 2,289.25 | 2,266.75 | 1,506 |
| 08 May 2024 | 2,277.25 | -23.00 | -1.00% | 2,278.50 | 2,285.50 | 2,271.25 | 2,368 |
| 07 May 2024 | 2,300.25 | 1.50 | 0.07% | 2,303.00 | 2,319.75 | 2,293.00 | 3,870 |
| 03 May 2024 | 2,298.75 | 10.00 | 0.44% | 2,298.50 | 2,308.00 | 2,281.75 | 7,081 |
| 02 May 2024 | 2,288.75 | 32.25 | 1.43% | 2,291.50 | 2,297.00 | 2,277.75 | 542 |
| 01 May 2024 | 2,256.50 | -11.00 | -0.49% | 2,270.50 | 2,270.50 | 2,253.25 | 4,714 |
| 30 Abr 2024 | 2,267.50 | 11.00 | 0.49% | 2,286.50 | 2,293.00 | 2,263.75 | 310 |
| 29 Abr 2024 | 2,256.50 | 9.25 | 0.41% | 2,276.50 | 2,287.75 | 2,249.25 | 1,198 |
| 26 Abr 2024 | 2,247.25 | 24.75 | 1.11% | 2,264.00 | 2,264.00 | 2,230.75 | 260 |
| 25 Abr 2024 | 2,222.50 | -53.00 | -2.33% | 2,239.50 | 2,247.25 | 2,212.50 | 297 |
| 24 Abr 2024 | 2,275.50 | 4.75 | 0.21% | 2,298.50 | 2,299.00 | 2,275.00 | 1,613 |
| 23 Abr 2024 | 2,270.75 | -2.00 | -0.09% | 2,286.50 | 2,286.50 | 2,264.75 | 910 |
| 22 Abr 2024 | 2,272.75 | 11.50 | 0.51% | 2,261.50 | 2,286.25 | 2,261.50 | 5,650 |
| 19 Abr 2024 | 2,261.25 | -9.25 | -0.41% | 2,255.00 | 2,266.25 | 2,246.00 | 6,117 |
| 18 Abr 2024 | 2,270.50 | 5.00 | 0.22% | 2,279.00 | 2,279.00 | 2,270.50 | 9,989 |
| 17 Abr 2024 | 2,265.50 | -25.25 | -1.10% | 2,265.50 | 2,273.25 | 2,255.25 | 1,796 |
| 16 Abr 2024 | 2,290.75 | -50.75 | -2.17% | 2,301.00 | 2,301.00 | 2,281.75 | 2,217 |
| 15 Abr 2024 | 2,341.50 | -5.00 | -0.21% | 2,357.00 | 2,361.75 | 2,338.75 | 1,798 |
| 12 Abr 2024 | 2,346.50 | 10.25 | 0.44% | 2,368.50 | 2,368.50 | 2,339.25 | 1,437 |
| 11 Abr 2024 | 2,336.25 | 18.25 | 0.79% | 2,348.00 | 2,348.50 | 2,325.50 | 5,853 |
| 10 Abr 2024 | 2,318.00 | -9.50 | -0.41% | 2,339.50 | 2,339.50 | 2,307.25 | 2,087 |
| 09 Abr 2024 | 2,327.50 | -0.25 | -0.01% | 2,357.00 | 2,357.00 | 2,320.50 | 2,030 |
| 08 Abr 2024 | 2,327.75 | 14.50 | 0.63% | 2,332.50 | 2,336.00 | 2,321.25 | 1,087 |
| 05 Abr 2024 | 2,313.25 | -12.00 | -0.52% | 2,319.50 | 2,321.00 | 2,302.25 | 507 |
| 04 Abr 2024 | 2,325.25 | 2.25 | 0.10% | 2,325.50 | 2,334.75 | 2,318.50 | 16,086 |
| 03 Abr 2024 | 2,323.00 | 14.00 | 0.61% | 2,326.50 | 2,331.25 | 2,313.00 | 1,266 |
| 02 Abr 2024 | 2,309.00 | -46.75 | -1.98% | 2,330.50 | 2,362.50 | 2,301.00 | 4,983 |
