Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 31 | -0.14 | -0.43 | 31.07 | 31.09 | 30.975 | 751 |
| 1742578200 | 31.135 | 0 | 0.00 | 31.18 | 31.185 | 31.015 | 416 |
| 1742491800 | 31.135 | -0.01 | -0.02 | 31.5 | 31.5 | 30.935 | 7989 |
| 1742405400 | 31.14 | 0.21 | 0.66 | 31.25 | 31.25 | 31.055 | 78 |
| 1742319000 | 30.935 | -0.04 | -0.13 | 30.935 | 30.935 | 30.935 | 0 |
| 1742232600 | 30.975 | 0.41 | 1.34 | 30.75 | 31.185 | 30.38 | 1058 |
| 1741973400 | 30.565 | 0.37 | 1.21 | 30.47 | 30.615 | 30.4 | 102 |
| 1741887000 | 30.2 | -0.02 | -0.05 | 30.09 | 30.66 | 30.09 | 6533 |
| 1741800600 | 30.215 | 0.59 | 1.99 | 29.97 | 30.58 | 29.94 | 1773 |
| 1741714200 | 29.625 | -0.34 | -1.13 | 29.625 | 29.625 | 29.625 | 11186 |
| 1741627800 | 29.965 | -0.26 | -0.86 | 30.26 | 30.26 | 29.94 | 6581 |
| 1741368600 | 30.225 | -0.21 | -0.69 | 30.32 | 30.79 | 30.145 | 535 |
| 1741282200 | 30.435 | 0.24 | 0.81 | 30.435 | 30.435 | 30.435 | 3 |
| 1741195800 | 30.19 | 0.71 | 2.41 | 30.04 | 30.525 | 30.04 | 488 |
| 1741109400 | 29.48 | -0.73 | -2.40 | 29.79 | 29.84 | 29.435 | 873 |
| 1741023000 | 30.205 | 0.61 | 2.08 | 30.205 | 30.205 | 30.205 | 521 |
| 1740763800 | 29.59 | -0.42 | -1.40 | 29.45 | 29.595 | 29.335 | 277 |
| 1740677400 | 30.01 | -0.2 | -0.66 | 30.01 | 30.01 | 30.01 | 8 |
| 1740591000 | 30.21 | 0.41 | 1.36 | 30 | 30.21 | 29.975 | 1727 |
| 1740504600 | 29.805 | 0.27 | 0.93 | 30 | 30.045 | 29.795 | 127 |
| 1740418200 | 29.53 | -0.25 | -0.82 | 29.63 | 29.64 | 29.41 | 16 |
| 1740159000 | 29.775 | -0.01 | -0.03 | 29.775 | 29.775 | 29.775 | 0 |
| 1740072600 | 29.785 | 0.04 | 0.12 | 30.05 | 30.21 | 29.735 | 150 |
| 1739986200 | 29.75 | -0.27 | -0.90 | 29.75 | 29.75 | 29.75 | 0 |
| 1739899800 | 30.02 | 0.07 | 0.22 | 29.9 | 30.035 | 29.9 | 81 |
| 1739813400 | 29.955 | 0.29 | 0.99 | 29.67 | 29.955 | 29.67 | 2245 |
| 1739554200 | 29.66 | 0.06 | 0.20 | 29.66 | 29.66 | 29.66 | 1 |
| 1739467800 | 29.6 | 0.65 | 2.25 | 29.59 | 29.63 | 29.505 | 1454 |
| 1739381400 | 28.95 | -0.39 | -1.33 | 28.95 | 28.95 | 28.95 | 0 |
| 1739295000 | 29.34 | -0.13 | -0.44 | 29.34 | 29.34 | 29.34 | 122 |
| 1739208600 | 29.47 | 0.06 | 0.22 | 29.53 | 29.555 | 29.38 | 64 |
| 1738949400 | 29.405 | -0.31 | -1.03 | 29.58 | 29.665 | 29.06 | 240 |
| 1738863000 | 29.71 | 0.34 | 1.14 | 29.32 | 29.74 | 29.15 | 470 |
| 1738776600 | 29.375 | 0.22 | 0.75 | 29.33 | 29.51 | 29.26 | 6453 |
| 1738690200 | 29.155 | 0.11 | 0.36 | 29.06 | 29.155 | 29.06 | 84 |
| 1738603800 | 29.05 | -0.59 | -1.99 | 28.73 | 29.225 | 28.715 | 2749 |
| 1738344600 | 29.64 | 0.1 | 0.34 | 29.64 | 29.64 | 29.64 | 87 |
| 1738258200 | 29.54 | 0.43 | 1.48 | 29.5 | 29.93 | 29.405 | 23 |
| 1738171800 | 29.11 | 0 | 0.00 | 29.07 | 29.12 | 29.07 | 1999 |
| 1738085400 | 29.11 | 0.16 | 0.57 | 29.02 | 29.195 | 29.015 | 2143 |
| 1737999000 | 28.945 | -0.28 | -0.96 | 29 | 29 | 28.93 | 110 |
| 1737739800 | 29.225 | 0.39 | 1.35 | 29.225 | 29.225 | 29.225 | 0 |
| 1737653400 | 28.835 | 0.06 | 0.21 | 28.87 | 29.095 | 28.645 | 264 |
| 1737567000 | 28.775 | 0.03 | 0.10 | 28.775 | 28.775 | 28.775 | 0 |
| 1737480600 | 28.745 | 0.13 | 0.45 | 28.75 | 28.79 | 28.745 | 190 |
| 1737394200 | 28.615 | 0.22 | 0.77 | 28.37 | 28.7 | 28.36 | 4106 |
| 1737135000 | 28.395 | 0.11 | 0.41 | 28.395 | 28.395 | 28.395 | 0 |
| 1737048600 | 28.28 | -0.05 | -0.16 | 28.36 | 28.675 | 28.16 | 1198 |
| 1736962200 | 28.325 | 0.34 | 1.23 | 28.325 | 28.325 | 28.325 | 0 |
| 1736875800 | 27.98 | 0.14 | 0.48 | 27.98 | 27.98 | 27.98 | 0 |
| 1736789400 | 27.845 | -0.31 | -1.08 | 27.9 | 27.9 | 27.82 | 606 |
| 1736530200 | 28.15 | -0.29 | -1.02 | 28.19 | 28.545 | 27.61 | 5594 |
| 1736443800 | 28.44 | -0.26 | -0.91 | 28.55 | 28.55 | 28.385 | 61 |
| 1736357400 | 28.7 | -0.24 | -0.81 | 28.59 | 28.72 | 28.59 | 101 |
| 1736271000 | 28.935 | -0.16 | -0.53 | 28.935 | 28.935 | 28.935 | 3 |
| 1736184600 | 29.09 | 0.34 | 1.18 | 28.98 | 29.095 | 28.98 | 6826 |
| 1735925400 | 28.75 | -0.08 | -0.28 | 28.63 | 28.845 | 28.615 | 180 |
| 1735839000 | 28.83 | 0.03 | 0.12 | 29.04 | 29.15 | 28.635 | 3556 |
| 1735666200 | 28.795 | 0 | 0.00 | 28.795 | 28.795 | 28.795 | 0 |
| 1735579800 | 28.795 | -0.27 | -0.93 | 28.795 | 28.795 | 28.795 | 1 |
| 1735320600 | 29.065 | 0.89 | 3.16 | 29.065 | 29.065 | 29.065 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
