Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
E127 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 37.715 | -0.09 | -0.24% | 37.715 | 37.715 | 37.715 | 0 |
| 24 May 2024 | 37.8075 | -0.15 | -0.38% | 37.865 | 37.865 | 37.8075 | 2,827 |
| 23 May 2024 | 37.9525 | -0.12 | -0.31% | 37.9525 | 37.9525 | 37.9525 | 0 |
| 22 May 2024 | 38.07 | -0.13 | -0.35% | 38.07 | 38.07 | 38.07 | 0 |
| 21 May 2024 | 38.2025 | -0.27 | -0.70% | 38.25 | 38.25 | 38.2025 | 2,736 |
| 20 May 2024 | 38.4725 | -0.12 | -0.30% | 38.54 | 38.54 | 38.4725 | 718 |
| 17 May 2024 | 38.5875 | 0.08 | 0.21% | 38.5875 | 38.5875 | 38.5875 | 258 |
| 16 May 2024 | 38.5075 | 0.15 | 0.40% | 38.5075 | 38.5075 | 38.5075 | 20 |
| 15 May 2024 | 38.355 | 0.16 | 0.43% | 38.235 | 38.355 | 38.235 | 2,394 |
| 14 May 2024 | 38.19 | 0.02 | 0.05% | 38.19 | 38.19 | 38.19 | 0 |
| 13 May 2024 | 38.1725 | 0.17 | 0.44% | 38.1725 | 38.1725 | 38.1725 | 332 |
| 10 May 2024 | 38.005 | 0.16 | 0.44% | 38.005 | 38.005 | 38.005 | 0 |
| 09 May 2024 | 37.84 | 0.04 | 0.09% | 37.84 | 37.84 | 37.84 | 32 |
| 08 May 2024 | 37.805 | 0.01 | 0.03% | 37.805 | 37.805 | 37.805 | 0 |
| 07 May 2024 | 37.795 | 0.02 | 0.07% | 37.795 | 37.795 | 37.795 | 0 |
| 03 May 2024 | 37.77 | 0.31 | 0.82% | 37.77 | 37.77 | 37.77 | 0 |
| 02 May 2024 | 37.4625 | 0.64 | 1.74% | 37.20 | 37.4625 | 37.20 | 2,741 |
| 01 May 2024 | 36.8225 | -0.02 | -0.06% | 36.8225 | 36.8225 | 36.8225 | 0 |
| 30 Abr 2024 | 36.845 | -0.15 | -0.40% | 36.845 | 36.845 | 36.845 | 0 |
| 29 Abr 2024 | 36.9925 | 0.08 | 0.22% | 36.9925 | 36.9925 | 36.9925 | 0 |
| 26 Abr 2024 | 36.91 | 0.60 | 1.65% | 36.91 | 36.91 | 36.91 | 0 |
| 25 Abr 2024 | 36.31 | -0.18 | -0.49% | 36.26 | 36.31 | 36.26 | 62 |
| 24 Abr 2024 | 36.4875 | 0.13 | 0.36% | 36.4875 | 36.4875 | 36.4875 | 0 |
| 23 Abr 2024 | 36.3575 | 0.15 | 0.41% | 36.3575 | 36.3575 | 36.3575 | 0 |
| 22 Abr 2024 | 36.21 | 0.37 | 1.04% | 36.21 | 36.21 | 36.21 | 0 |
| 19 Abr 2024 | 35.8375 | -0.17 | -0.48% | 35.8375 | 35.8375 | 35.8375 | 13 |
| 18 Abr 2024 | 36.01 | 0.26 | 0.72% | 35.885 | 36.01 | 35.885 | 13 |
| 17 Abr 2024 | 35.7525 | -0.09 | -0.24% | 35.7525 | 35.7525 | 35.7525 | 1 |
| 16 Abr 2024 | 35.8375 | -0.66 | -1.79% | 35.8375 | 35.8375 | 35.8375 | 1,016 |
| 15 Abr 2024 | 36.4925 | -0.09 | -0.25% | 36.4925 | 36.4925 | 36.4925 | 0 |
| 12 Abr 2024 | 36.585 | -0.34 | -0.91% | 36.905 | 36.905 | 36.585 | 1,508 |
| 11 Abr 2024 | 36.9225 | 0.18 | 0.49% | 36.9225 | 36.9225 | 36.9225 | 0 |
| 10 Abr 2024 | 36.7425 | -0.11 | -0.31% | 36.7425 | 36.7425 | 36.7425 | 0 |
| 09 Abr 2024 | 36.855 | 0.05 | 0.14% | 36.855 | 36.855 | 36.855 | 0 |
| 08 Abr 2024 | 36.8025 | 0.27 | 0.74% | 36.73 | 36.8025 | 36.73 | 5 |
| 05 Abr 2024 | 36.5325 | -0.32 | -0.85% | 36.5325 | 36.5325 | 36.5325 | 0 |
| 04 Abr 2024 | 36.8475 | 0.24 | 0.67% | 36.8475 | 36.8475 | 36.8475 | 0 |
| 03 Abr 2024 | 36.6025 | -0.18 | -0.48% | 36.6025 | 36.6025 | 36.6025 | 0 |
| 02 Abr 2024 | 36.7775 | 0.37 | 1.01% | 36.7775 | 36.7775 | 36.7775 | 0 |
| 28 Mar 2024 | 36.41 | 0.24 | 0.67% | 36.41 | 36.41 | 36.41 | 0 |
| 27 Mar 2024 | 36.1675 | -0.08 | -0.21% | 36.23 | 36.23 | 36.1675 | 4,162 |
| 26 Mar 2024 | 36.2425 | 0.06 | 0.17% | 36.26 | 36.26 | 36.2425 | 2,907 |
| 25 Mar 2024 | 36.1825 | -0.09 | -0.24% | 36.16 | 36.1825 | 36.16 | 6,552 |
| 22 Mar 2024 | 36.27 | -0.14 | -0.38% | 36.27 | 36.27 | 36.27 | 0 |
| 21 Mar 2024 | 36.41 | 0.61 | 1.71% | 36.41 | 36.41 | 36.41 | 6,613 |
| 20 Mar 2024 | 35.7975 | 0.12 | 0.34% | 35.7975 | 35.7975 | 35.7975 | 0 |
| 19 Mar 2024 | 35.6775 | -0.21 | -0.59% | 35.6775 | 35.6775 | 35.6775 | 0 |
| 18 Mar 2024 | 35.8875 | 0.07 | 0.20% | 35.8875 | 35.8875 | 35.8875 | 0 |
| 15 Mar 2024 | 35.8175 | -0.19 | -0.53% | 35.8175 | 35.8175 | 35.8175 | 0 |
| 14 Mar 2024 | 36.0075 | 0.01 | 0.03% | 36.0075 | 36.0075 | 36.0075 | 0 |
| 13 Mar 2024 | 35.995 | -0.15 | -0.42% | 36.04 | 36.04 | 35.995 | 111 |
| 12 Mar 2024 | 36.1475 | 0.37 | 1.04% | 36.1475 | 36.1475 | 36.1475 | 0 |
| 11 Mar 2024 | 35.775 | 0.18 | 0.51% | 35.775 | 35.775 | 35.775 | 0 |
| 08 Mar 2024 | 35.5925 | -0.10 | -0.27% | 35.5925 | 35.5925 | 35.5925 | 0 |
| 07 Mar 2024 | 35.69 | 0.00 | -0.01% | 35.625 | 35.69 | 35.625 | 2,960 |
| 06 Mar 2024 | 35.6925 | 0.44 | 1.25% | 35.6925 | 35.6925 | 35.6925 | 0 |
| 05 Mar 2024 | 35.2525 | -0.36 | -1.00% | 35.2525 | 35.2525 | 35.2525 | 56 |
| 04 Mar 2024 | 35.61 | -0.19 | -0.52% | 35.61 | 35.61 | 35.61 | 0 |
| 01 Mar 2024 | 35.795 | 0.48 | 1.37% | 35.795 | 35.795 | 35.795 | 0 |
| 29 Feb 2024 | 35.31 | 0.10 | 0.28% | 35.295 | 35.405 | 35.295 | 947 |
