Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EABE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 67.30 | -0.15 | -0.22% | 67.30 | 67.30 | 67.30 | 0 |
| 23 May 2024 | 67.45 | 0.11 | 0.16% | 67.45 | 67.45 | 67.45 | 0 |
| 22 May 2024 | 67.34 | -0.27 | -0.40% | 67.34 | 67.34 | 67.34 | 0 |
| 21 May 2024 | 67.61 | -0.24 | -0.35% | 67.61 | 67.61 | 67.61 | 0 |
| 20 May 2024 | 67.85 | 0.17 | 0.26% | 67.85 | 67.85 | 67.85 | 0 |
| 17 May 2024 | 67.675 | -0.46 | -0.68% | 67.675 | 67.675 | 67.675 | 0 |
| 16 May 2024 | 68.135 | -0.13 | -0.19% | 68.135 | 68.135 | 68.135 | 0 |
| 15 May 2024 | 68.265 | 0.42 | 0.63% | 68.265 | 68.265 | 68.265 | 0 |
| 14 May 2024 | 67.84 | 0.25 | 0.36% | 67.84 | 67.84 | 67.84 | 0 |
| 13 May 2024 | 67.595 | -0.07 | -0.10% | 67.595 | 67.595 | 67.595 | 0 |
| 10 May 2024 | 67.66 | 0.42 | 0.62% | 67.66 | 67.66 | 67.66 | 0 |
| 09 May 2024 | 67.24 | 0.26 | 0.39% | 67.24 | 67.24 | 67.24 | 0 |
| 08 May 2024 | 66.98 | 0.43 | 0.65% | 66.98 | 66.98 | 66.98 | 0 |
| 07 May 2024 | 66.55 | 1.19 | 1.83% | 66.55 | 66.55 | 66.55 | 0 |
| 03 May 2024 | 65.355 | 0.66 | 1.02% | 65.355 | 65.355 | 65.355 | 0 |
| 02 May 2024 | 64.695 | 0.28 | 0.43% | 64.695 | 64.695 | 64.695 | 0 |
| 01 May 2024 | 64.415 | -0.06 | -0.09% | 64.415 | 64.415 | 64.415 | 0 |
| 30 Abr 2024 | 64.47 | -0.46 | -0.70% | 65.04 | 65.06 | 64.47 | 324 |
| 29 Abr 2024 | 64.925 | -0.16 | -0.25% | 64.925 | 64.925 | 64.925 | 0 |
| 26 Abr 2024 | 65.085 | 0.88 | 1.36% | 65.085 | 65.085 | 65.085 | 0 |
| 25 Abr 2024 | 64.21 | -0.81 | -1.24% | 64.21 | 64.21 | 64.21 | 0 |
| 24 Abr 2024 | 65.015 | -0.25 | -0.38% | 65.015 | 65.015 | 65.015 | 0 |
| 23 Abr 2024 | 65.26 | 0.50 | 0.76% | 65.26 | 65.26 | 65.26 | 0 |
| 22 Abr 2024 | 64.765 | 0.70 | 1.09% | 64.765 | 64.765 | 64.765 | 0 |
| 19 Abr 2024 | 64.065 | 0.20 | 0.31% | 64.065 | 64.065 | 64.065 | 0 |
| 18 Abr 2024 | 63.865 | 0.14 | 0.21% | 63.865 | 63.865 | 63.865 | 0 |
| 17 Abr 2024 | 63.73 | 0.07 | 0.11% | 63.73 | 63.73 | 63.73 | 0 |
| 16 Abr 2024 | 63.66 | -0.77 | -1.19% | 63.66 | 63.66 | 63.66 | 0 |
| 15 Abr 2024 | 64.425 | 0.05 | 0.09% | 64.425 | 64.425 | 64.425 | 0 |
| 12 Abr 2024 | 64.37 | -0.04 | -0.06% | 64.37 | 64.37 | 64.37 | 0 |
| 11 Abr 2024 | 64.41 | -0.14 | -0.22% | 64.41 | 64.41 | 64.41 | 0 |
| 10 Abr 2024 | 64.55 | -0.01 | -0.02% | 64.55 | 64.55 | 64.55 | 0 |
| 09 Abr 2024 | 64.56 | -0.45 | -0.69% | 64.56 | 64.56 | 64.56 | 0 |
| 08 Abr 2024 | 65.01 | 0.31 | 0.47% | 65.01 | 65.01 | 65.01 | 0 |
| 05 Abr 2024 | 64.705 | -0.60 | -0.91% | 64.705 | 64.705 | 64.705 | 0 |
| 04 Abr 2024 | 65.30 | 0.01 | 0.02% | 65.30 | 65.30 | 65.30 | 0 |
| 03 Abr 2024 | 65.29 | 0.18 | 0.27% | 65.29 | 65.29 | 65.29 | 0 |
| 02 Abr 2024 | 65.115 | -0.78 | -1.18% | 65.115 | 65.115 | 65.115 | 0 |
| 28 Mar 2024 | 65.895 | -0.05 | -0.07% | 65.895 | 65.895 | 65.895 | 0 |
| 27 Mar 2024 | 65.94 | -0.03 | -0.04% | 65.94 | 65.94 | 65.94 | 0 |
| 26 Mar 2024 | 65.965 | 0.13 | 0.20% | 65.965 | 65.965 | 65.965 | 0 |
| 25 Mar 2024 | 65.835 | -0.16 | -0.23% | 65.835 | 65.835 | 65.835 | 0 |
| 22 Mar 2024 | 65.99 | 0.05 | 0.08% | 65.99 | 65.99 | 65.99 | 0 |
| 21 Mar 2024 | 65.94 | 0.91 | 1.40% | 65.94 | 65.94 | 65.94 | 0 |
| 20 Mar 2024 | 65.03 | 0.13 | 0.20% | 65.03 | 65.03 | 65.03 | 0 |
| 19 Mar 2024 | 64.90 | -0.13 | -0.19% | 64.90 | 64.90 | 64.90 | 0 |
| 18 Mar 2024 | 65.025 | -0.09 | -0.14% | 65.025 | 65.025 | 65.025 | 0 |
| 15 Mar 2024 | 65.115 | -0.26 | -0.39% | 65.115 | 65.115 | 65.115 | 0 |
| 14 Mar 2024 | 65.37 | -0.17 | -0.25% | 65.37 | 65.37 | 65.37 | 0 |
| 13 Mar 2024 | 65.535 | 0.10 | 0.15% | 65.535 | 65.535 | 65.535 | 0 |
| 12 Mar 2024 | 65.435 | 0.60 | 0.93% | 65.435 | 65.435 | 65.435 | 0 |
| 11 Mar 2024 | 64.835 | -0.03 | -0.04% | 64.835 | 64.835 | 64.835 | 0 |
| 08 Mar 2024 | 64.86 | -0.33 | -0.51% | 64.86 | 64.86 | 64.86 | 0 |
| 07 Mar 2024 | 65.19 | 0.88 | 1.37% | 65.19 | 65.19 | 65.19 | 0 |
| 06 Mar 2024 | 64.31 | 0.35 | 0.55% | 64.31 | 64.31 | 64.31 | 0 |
| 05 Mar 2024 | 63.96 | -0.35 | -0.54% | 63.96 | 63.96 | 63.96 | 0 |
| 04 Mar 2024 | 64.305 | -0.13 | -0.19% | 64.305 | 64.305 | 64.305 | 0 |
| 01 Mar 2024 | 64.43 | 0.39 | 0.61% | 64.43 | 64.43 | 64.43 | 0 |
| 29 Feb 2024 | 64.04 | 0.13 | 0.20% | 64.04 | 64.04 | 64.04 | 0 |
| 28 Feb 2024 | 63.91 | -0.18 | -0.28% | 63.91 | 63.91 | 63.91 | 0 |
| 27 Feb 2024 | 64.09 | 0.07 | 0.11% | 64.09 | 64.09 | 64.09 | 0 |
