Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 71 | 71 | 71 | 18545 | 71 | DE |
| 4 | 0.5 | 0.709219858156 | 70.5 | 71 | 68.5 | 45059 | 70.13782459 | DE |
| 12 | 0 | 0 | 71 | 76.5 | 63 | 68344 | 70.92775591 | DE |
| 26 | -57 | -44.53125 | 128 | 132.5 | 63 | 81347 | 89.2930759 | DE |
| 52 | -37.5 | -34.5622119816 | 108.5 | 132.5 | 63 | 106653 | 94.64825901 | DE |
| 156 | -89 | -55.625 | 160 | 239 | 63 | 98892 | 111.76301668 | DE |
| 260 | -139 | -66.1904761905 | 210 | 397.5 | 63 | 114630 | 183.46453776 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 49181 |
| 1735839000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 38689 |
| 1735666200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 432 |
| 1735579800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 7961 |
| 1735320600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 27098 |
| 1735061400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 17964 |
| 1734975000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 3437 |
| 1734715800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 22807 |
| 1734629400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 17216 |
| 1734543000 | 71 | 1 | 1.43 | 70 | 71 | 70 | 39359 |
| 1734456600 | 70 | 1.5 | 2.19 | 70 | 70 | 70 | 38553 |
| 1734370200 | 68.5 | -0.5 | -0.72 | 69 | 69 | 68.5 | 34307 |
| 1734111000 | 69 | -1.5 | -2.13 | 70.5 | 70.5 | 69 | 184678 |
| 1734024600 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 203842 |
| 1733938200 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 28288 |
| 1733851800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 33093 |
| 1733765400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 54304 |
| 1733506200 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 13971 |
| 1733419800 | 70.5 | -2.5 | -3.42 | 73 | 73 | 70.5 | 10979 |
| 1733333400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 6229 |
| 1733247000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 38993 |
| 1733160600 | 73 | 1 | 1.39 | 72 | 73 | 72 | 488228 |
| 1732901400 | 72 | 0.5 | 0.70 | 71.5 | 72 | 71.5 | 143612 |
| 1732815000 | 71.5 | 6 | 9.16 | 70.5 | 72.5 | 70.5 | 114074 |
| 1732728600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 7972 |
| 1732642200 | 65.5 | 1.5 | 2.34 | 66 | 66 | 65.5 | 40870 |
| 1732555800 | 64 | -2 | -3.03 | 66 | 66 | 64 | 18284 |
| 1732296600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 16843 |
| 1732210200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 71091 |
| 1732123800 | 66 | 0.5 | 0.76 | 65.5 | 66 | 65.5 | 35330 |
| 1732037400 | 65.5 | 0.5 | 0.77 | 65 | 66 | 65 | 112660 |
| 1731951000 | 65 | -3 | -4.41 | 68 | 68 | 63.5 | 61562 |
| 1731691800 | 68 | -1 | -1.45 | 69 | 69 | 67.5 | 46588 |
| 1731605400 | 69 | -1.5 | -2.13 | 70 | 70 | 69 | 64838 |
| 1731519000 | 70.5 | -1 | -1.40 | 71.5 | 71.5 | 70.5 | 42689 |
| 1731432600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 57738 |
| 1731346200 | 71.5 | -1 | -1.38 | 72.5 | 72.5 | 71.5 | 41480 |
| 1731087000 | 72.5 | -1 | -1.36 | 73.5 | 73.5 | 72.5 | 92467 |
| 1731000600 | 73.5 | -1 | -1.34 | 74.5 | 74.5 | 73.5 | 62905 |
| 1730914200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 39589 |
| 1730827800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 22669 |
| 1730741400 | 74.5 | 0.5 | 0.68 | 74 | 74.5 | 74 | 42784 |
| 1730482200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 11803 |
| 1730395800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 34833 |
| 1730309400 | 74 | 7 | 10.45 | 67 | 74 | 66 | 161590 |
| 1730223000 | 67 | 1 | 1.52 | 66 | 67 | 66 | 24315 |
| 1730136600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 29899 |
| 1729873800 | 66 | 3 | 4.76 | 63.5 | 66 | 63.5 | 60225 |
| 1729787400 | 63 | -3 | -4.55 | 66 | 66 | 63 | 153949 |
| 1729701000 | 66 | -1.5 | -2.22 | 67.5 | 67.5 | 66 | 95004 |
| 1729614600 | 67.5 | -6 | -8.16 | 73.5 | 73.5 | 66.5 | 186551 |
| 1729528200 | 73.5 | -2.5 | -3.29 | 76 | 76 | 73.5 | 80145 |
| 1729269000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 400114 |
| 1729182600 | 76 | 2 | 2.70 | 76 | 76 | 76 | 36166 |
| 1729096200 | 74 | -2.5 | -3.27 | 76.5 | 76.5 | 74 | 87615 |
| 1729009800 | 76.5 | 4 | 5.52 | 72.5 | 76.5 | 72.5 | 55993 |
| 1728923400 | 72.5 | 1.5 | 2.11 | 71 | 72.5 | 71 | 17742 |
| 1728664200 | 71 | 0 | 0.00 | 71 | 71 | 70.5 | 13168 |
| 1728577800 | 71 | 1 | 1.43 | 70.5 | 71.5 | 70.5 | 58359 |
| 1728491400 | 70 | 2.5 | 3.70 | 67.5 | 70 | 67.5 | 76140 |
| 1728405000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 46300 |
| 1728318600 | 67.5 | -3.5 | -4.93 | 71 | 71 | 67.5 | 124821 |
| 1728059400 | 71 | -3 | -4.05 | 74 | 74 | 70 | 167486 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
