Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eco Animal Health Group Plc | EAH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
107.50 | 106.00 | 108.00 | 106.00 | 107.50 |
Sector Industrial de la empresa |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico EAH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.00 | 116.00 | 106.00 | 110.12 | 74,374 | -10.00 | -8.62% |
1 Month | 125.50 | 132.50 | 106.00 | 120.86 | 65,492 | -19.50 | -15.54% |
3 Months | 112.50 | 132.50 | 106.00 | 122.61 | 48,410 | -6.50 | -5.78% |
6 Months | 108.00 | 132.50 | 83.00 | 96.27 | 110,740 | -2.00 | -1.85% |
1 Year | 111.00 | 132.50 | 83.00 | 102.14 | 95,942 | -5.00 | -4.50% |
3 Years | 350.00 | 352.50 | 82.50 | 131.21 | 100,535 | -244.00 | -69.71% |
5 Years | 385.00 | 415.00 | 82.50 | 196.95 | 119,537 | -279.00 | -72.47% |
EAH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 106.00 | -1.50 | -1.40% | 107.50 | 108.00 | 106.00 | 40,482 |
25 Jul 2024 | 107.50 | -1.00 | -0.92% | 108.50 | 108.50 | 107.50 | 74,551 |
24 Jul 2024 | 108.50 | -2.00 | -1.81% | 110.50 | 111.00 | 108.50 | 75,830 |
23 Jul 2024 | 110.50 | 1.00 | 0.91% | 109.50 | 110.50 | 108.00 | 108,805 |
22 Jul 2024 | 109.50 | -4.50 | -3.95% | 112.50 | 112.50 | 109.50 | 35,510 |
19 Jul 2024 | 114.00 | -2.00 | -1.72% | 116.00 | 116.00 | 113.50 | 77,176 |
18 Jul 2024 | 116.00 | -0.50 | -0.43% | 116.50 | 116.50 | 116.00 | 53,598 |
17 Jul 2024 | 116.50 | -7.50 | -6.05% | 124.00 | 124.00 | 116.50 | 93,953 |
16 Jul 2024 | 124.00 | -1.00 | -0.80% | 125.00 | 125.00 | 124.00 | 50,724 |
15 Jul 2024 | 125.00 | -2.00 | -1.57% | 132.50 | 132.50 | 125.00 | 87,312 |
12 Jul 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 27,480 |
11 Jul 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 29,655 |
10 Jul 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 26,053 |
09 Jul 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 14,511 |
08 Jul 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 64,226 |
05 Jul 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 27,821 |
04 Jul 2024 | 127.00 | -1.00 | -0.78% | 128.00 | 128.00 | 127.00 | 7,657 |
03 Jul 2024 | 128.00 | -1.00 | -0.78% | 128.00 | 128.00 | 128.00 | 75,678 |
02 Jul 2024 | 129.00 | 1.00 | 0.78% | 128.00 | 129.00 | 128.00 | 59,116 |
01 Jul 2024 | 128.00 | 3.00 | 2.40% | 126.00 | 130.00 | 126.00 | 192,694 |
28 Jun 2024 | 125.00 | -0.50 | -0.40% | 125.50 | 125.50 | 125.00 | 127,480 |
27 Jun 2024 | 125.50 | -1.00 | -0.79% | 126.50 | 126.50 | 125.50 | 13,392 |