ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,975.38
0.55%
Dow Jones
42,706.56
-0.06%
US Dollar vs MXN
20.3425
-1.39%
Brent Oil
76.115
0.00%
Bitcoin
102,050.06
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Eco Animal Health Group Plc (EAH) Cotización

Eco Animal Health Group Plc

Eco Animal Health Group Plc (EAH)

Amundi Euro Government Green Bond UCITS ETF Acc
Amundi Euro Government Green Bond UCITS ETF Acc
71.50
0.50
(0.70%)
Cerrado 06 Enero 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
71.50
Postura de Compra
68.00
Postura de Venta
75.00
Volume Operado de la Acción
48,506
71.00 Rango del Día 71.50
63.00 Rango de 52 semanas 132.50
Capitalización de Mercado [m]
48.438M
Precio Anterior
71.00
Precio de Apertura
71.00
Hora
1205
@
70.43
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
68,975
Acciones en circulación
67,744,889
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
46.13
Beneficio por acción (BPA)
0.02
turnover
89.42M
Beneficio neto
1.05M

Acerca de Eco Animal Health Group Plc

Sector
Chem,fertlizer Minrl Mng,nec
Industria
Veterinary Medicine
Sitio web
www.l-i.co.uk/
Sede
Staffordshire, Gbr
Fundado
1984
Eco Animal Health Group Plc is listed in the Chem,fertlizer Minrl Mng sector of the London Stock Exchange with ticker EAH. The last closing price for Eco Animal Health was 71p. Over the last year, Eco Animal Health shares have traded in a share price range of 63.00p to 132.50p.

Eco Animal Health currently has 67,744,889 shares in issue. The market capitalisation of Eco Animal Health is £48.10 million. Eco Animal Health has a price to earnings ratio (PE ratio) of 46.13.

EAH Últimas noticias

Más noticias

Eco Animal Health Group PLC Holding(s) in Company

Eco Animal Health Group PLC 20 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032036807 Issuer Name ECO ANIMAL HEALTH GROUP PLC UK or Non-UK...

20 Diciembre 2024
RNS Regulatory News

Eco Animal Health Group PLC Holding(s) in Company

Eco Animal Health Group PLC 16 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032036807 Issuer Name ECO ANIMAL HEALTH GROUP PLC UK or Non-UK...

16 Diciembre 2024
RNS Regulatory News

Eco Animal Health Group PLC Share Purchase by Executive Director

Eco Animal Health Group PLC 02 December 2024   2 December 2024           ECO Animal Health Group plc ("ECO" or the "Company")   Share Purchase by Executive Director ECO Animal Health Group...

02 Diciembre 2024
RNS Regulatory News

Eco Animal highlights positive outlook for its market as loss widens

Eco Animal Health Group PLC on Thursday announced a widened loss, as revenue fell due to, among other reasons, a low ...

28 Noviembre 2024
Alliance News

Eco Animal Health Group PLC Results for the Six Months Ended 30 September 2024

Eco Animal Health Group PLC 28 November 2024     28 November 2024 ECO Animal Health Group plc Results for the six months ended 30 September 2024 ECO Animal Health Group plc ("ECO", the...

28 Noviembre 2024
RNS Regulatory News

Eco Animal Health Group PLC Share Awards to Executive Directors

Eco Animal Health Group PLC 28 October 2024   28 October 2024           ECO Animal Health Group plc ("ECO" or the "Company")   Share Awards to Executive Directors ECO Animal Health Group plc...

28 Octubre 2024
RNS Regulatory News

Eco Animal Health Group PLC EBT Share Purchase

Eco Animal Health Group PLC 22 October 2024   22 October 2024       ECO Animal Health Group plc ("ECO" or the "Company")   EBT Share Purchase ECO Animal Health Group plc (AIM: EAH), a...

22 Octubre 2024
RNS Regulatory News

Eco Animal Health Group PLC EBT Share Purchase

Eco Animal Health Group PLC 21 October 2024   21 October 2024           ECO Animal Health Group plc ("ECO" or the "Company")   EBT Share Purchase ECO Animal Health Group plc (AIM: EAH), a...

21 Octubre 2024
RNS Regulatory News

Eco Animal Health Group PLC EBT Share Purchase

Eco Animal Health Group PLC 14 October 2024   14 October 2024       ECO Animal Health Group plc ("ECO" or the "Company")   EBT Share Purchase ECO Animal Health Group plc (AIM: EAH), a rapidly...

14 Octubre 2024
RNS Regulatory News

Eco Animal Health Group PLC Issue of Equity and TVR

Eco Animal Health Group PLC 09 October 2024   9 October 2024 ECO Animal Health Group plc ("ECO" or the "Company")   Issue of Equity and Total Voting Rights ECO Animal Health Group plc (AIM:...

09 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.50.7042253521137171.5712406671DE
411.4184397163170.571.568.54713070.18443253DE
120.50.7042253521137176.5636897570.92841766DE
26-55.5-43.7007874016127132.5638214088.79779299DE
52-39-35.2941176471110.5132.56310206693.73113024DE
156-78.5-52.33333333331502396398916111.66264846DE
260-140.5-66.2735849057212397.563114608183.41140272DE

EAH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Eco Animal Health?
El precio actual de las acciones de Eco Animal Health es 71.50p
¿Cuántas acciones de Eco Animal Health están en circulación?
Eco Animal Health tiene 67,744,889 acciones en circulación
¿Cuál es la capitalización de mercado de Eco Animal Health?
La capitalización de mercado de Eco Animal Health es GBP 48.1M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Eco Animal Health?
Eco Animal Health ha negociado en un rango de 63.00p a 132.50p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Eco Animal Health?
El ratio precio/beneficio de Eco Animal Health es 46.13
¿Cuál es el ratio de efectivo a ventas de Eco Animal Health?
El ratio de efectivo a ventas de Eco Animal Health es 0.54
¿Cuál es la moneda de reporte de Eco Animal Health?
Eco Animal Health presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Eco Animal Health?
El último ingresos anual de Eco Animal Health es GBP 89.42M
¿Cuál es el último beneficio anual de Eco Animal Health?
El último beneficio anual de Eco Animal Health es GBP 1.05M
¿Cuál es la dirección registrada de Eco Animal Health?
La dirección registrada de Eco Animal Health es LAWRENCE HOUSE APOLLO, LICHFIELD INDUSTRIAL ESTATE, TAMWORTH, STAFFORDSHIRE, B79 7TA
¿Cuál es la dirección del sitio web de Eco Animal Health?
La dirección del sitio web de Eco Animal Health es www.l-i.co.uk/
¿En qué sector industrial opera Eco Animal Health?
Eco Animal Health opera en el sector VETERINARY MEDICINE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
3.25p
(103.13%)
12.18M
BORBorders & Southern Petroleum Plc
3.64p
(51.04%)
23.81M
NEONeo Energy Metals Plc
0.95p
(22.58%)
37.84M
GNIPGenip Plc
32.00p
(20.75%)
192.82k
ZIOCZanaga Iron Ore Company Limited
10.50p
(19.86%)
2.84M
DGIDg Innovate Plc
0.02p
(-20.00%)
298.54M
SNGSynairgen Plc
2.10p
(-19.39%)
1.67M
VRSVersarien Plc
0.03p
(-18.92%)
103.72M
QEDQuadrise Plc
5.90p
(-17.83%)
17.66M
ZENZenith Energy Ltd.
4.90p
(-16.24%)
1.48M
SYMESupply@me Capital Plc
0.0042p
(12.00%)
1.19B
MSMNMosman Oil And Gas Limited
0.035p
(12.90%)
654.48M
TRPTower Resources Plc
0.0395p
(0.00%)
570.56M
CPXCap-xx Limited
0.1775p
(-2.74%)
379.2M
NTVONativo Resources Plc
0.0019p
(-5.00%)
312.89M

Discusión

Ver feed completo
BottomBounce BottomBounce 1 minuto hace
Is Plug Power $PLUG Among the Best Long-Term Stocks to Buy According to Hedge Funds? https://finance.yahoo.com/news/plug-power-plug-among-best-130937798.html
$SPY
PLUG SPY
fuagf fuagf 1 minuto hace
LOL and you, see .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629268 .
InvestorinAZ InvestorinAZ 2 minutos hace
Absolutely right, DB!! Exciting times to come!!
(SOOOO glad you're back here, by the way)
VPLM
BottomBounce BottomBounce 2 minutos hace
Is Plug Power $PLUG Among the Best Long-Term Stocks to Buy According to Hedge Funds? https://finance.yahoo.com/news/plug-power-plug-among-best-130937798.html
PLUG
zdog1954 zdog1954 3 minutos hace
Enovix completed site acceptance testing for fab2, start that high volume production!
ENVX
Major Profits Major Profits 3 minutos hace
Thanks for posting.
NSAV
Nerdy1 Nerdy1 3 minutos hace
I agree with a positive valuation on the twins. But I really think the reason we are seeing the volatility is because the government needs to settle with us, everyone knows they stole it, everyone knows they haven’t given them back and took all the money. I don’t see real appreciation until they com
FNMA
Louie_Louie Louie_Louie 3 minutos hace
Well....we now know that Soros and Hillary were two of the people "signing" things for the puppet show called the Biden admin. Now Congress just needs to connect the dots, make the connections or find someone willing to talk.
Ricco79 Ricco79 4 minutos hace
I read in X that Ackman was talking about an IPO. Has this already been discussed here? F&F is already on the stock exchange.
FNMA
jmhgolf jmhgolf 4 minutos hace
Yea would've nice. It's just a Drgv token. 90 million supply. 
DRGV
BottomBounce BottomBounce 4 minutos hace
https://www.insidermonkey.com/blog/hydrogen-stocks-including-plug-power-plug-fuelcell-fcel-advance-after-tax-credit-criteria-eased-1418226/ $FCEL
FCEL
ThSeeker ThSeeker 4 minutos hace
One of the best things about this stock is we are getting in on the ground floor of both the company itself but more importantly we are getting on the ground floor of a already very HOT sector. A very enviable position. AND the stock is still very undervalued. Excellent timing for investing.
ALSCF
Hestheman47 Hestheman47 4 minutos hace
I remember a long time ago when retail could trade grey market stocks........however it was a guessing game when making a bid for the stock because mm's were not allowed to set a quote/asking price. You could only see what price the last trade was executed at, so often people would bid at that price
BottomBounce BottomBounce 5 minutos hace
https://www.wsj.com/livecoverage/stock-market-today-dow-sp500-nasdaq-live-01-06-2025/card/stocks-to-watch-monday-foxconn-nvidia-amd-plug-power-RgeX5CJsHrm4JDCMLpvE $AMD
AMD
BottomBounce BottomBounce 5 minutos hace
https://www.wsj.com/livecoverage/stock-market-today-dow-sp500-nasdaq-live-01-06-2025/card/stocks-to-watch-monday-foxconn-nvidia-amd-plug-power-RgeX5CJsHrm4JDCMLpvE $UBER
UBER
getmoreshares getmoreshares 5 minutos hace
at least they got the site up and running! Only took a year! (sarcasm)
EVSV
exwannabe exwannabe 6 minutos hace
Perhaps they already have a deal cut with NWBO and it is contingent upon approval and they will need another facility for production? That would be my guess
And that is why you are an long NWBO.
NWBO
BottomBounce BottomBounce 6 minutos hace
New Rules for Clean Hydrogen Tax Credits https://www.investopedia.com/plug-power-stock-jumps-further-on-new-rules-for-clean-hydrogen-tax-credits-8769623 $HDRO
HDRO
Drugdoctor Drugdoctor 6 minutos hace
Red hot Nasdaq penny stocks - $CRKN 0.144 - $MEGL 0.82 - VOLUME is the key on these Nasdaq runners that make 100% or more every day!
CRKN MEGL
Truthsocial Truthsocial 6 minutos hace
This snowball is just getting started wait until spring when the iceberg melts ...big things coming soon enough imo

RDGL AND ISOPET

Killing cancer with outpatient cancer treatments and other applications
RDGL
aBeezlee aBeezlee 6 minutos hace
Thinking this is a shake out. Guess we'll see what happens this week.
OONEF
Louie_Louie Louie_Louie 6 minutos hace
Oh, no problem Neo, Did not realize they had you bangged down to one post a day, like I am on FMCC.
FMCC

Su Consulta Reciente

LSE
EAH
Eco Animal Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados