Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EART Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 6.277 | 0.03 | 0.41% | 6.277 | 6.277 | 6.277 | 25 |
| 03 Jun 2024 | 6.2515 | 0.03 | 0.55% | 6.2515 | 6.2515 | 6.2515 | 91 |
| 31 May 2024 | 6.2175 | 0.02 | 0.32% | 6.2175 | 6.2175 | 6.2175 | 0 |
| 30 May 2024 | 6.1975 | 0.02 | 0.36% | 6.188 | 6.1975 | 6.174 | 57,623 |
| 29 May 2024 | 6.1755 | -0.07 | -1.13% | 6.1755 | 6.1755 | 6.1755 | 0 |
| 28 May 2024 | 6.246 | -0.01 | -0.20% | 6.246 | 6.246 | 6.246 | 0 |
| 24 May 2024 | 6.2585 | 0.01 | 0.20% | 6.254 | 6.264 | 6.254 | 30,767 |
| 23 May 2024 | 6.246 | -0.03 | -0.55% | 6.266 | 6.29 | 6.246 | 1,464 |
| 22 May 2024 | 6.2805 | -0.03 | -0.51% | 6.279 | 6.283 | 6.276 | 4,272 |
| 21 May 2024 | 6.3125 | 0.00 | 0.06% | 6.309 | 6.314 | 6.303 | 16,672 |
| 20 May 2024 | 6.3085 | -0.02 | -0.25% | 6.3085 | 6.3085 | 6.3085 | 0 |
| 17 May 2024 | 6.3245 | -0.06 | -0.96% | 6.3245 | 6.3245 | 6.3245 | 0 |
| 16 May 2024 | 6.3855 | -0.01 | -0.21% | 6.3855 | 6.3855 | 6.3855 | 0 |
| 15 May 2024 | 6.399 | 0.07 | 1.17% | 6.399 | 6.399 | 6.399 | 0 |
| 14 May 2024 | 6.325 | -0.02 | -0.32% | 6.325 | 6.325 | 6.325 | 3 |
| 13 May 2024 | 6.345 | 0.00 | -0.02% | 6.345 | 6.345 | 6.345 | 0 |
| 10 May 2024 | 6.346 | -0.02 | -0.28% | 6.346 | 6.346 | 6.346 | 0 |
| 09 May 2024 | 6.364 | -0.03 | -0.44% | 6.368 | 6.368 | 6.364 | 722 |
| 08 May 2024 | 6.392 | -0.02 | -0.29% | 6.392 | 6.392 | 6.392 | 0 |
| 07 May 2024 | 6.4105 | 0.07 | 1.07% | 6.4105 | 6.4105 | 6.4105 | 21 |
| 03 May 2024 | 6.3425 | 0.04 | 0.57% | 6.3425 | 6.3425 | 6.3425 | 1 |
| 02 May 2024 | 6.3065 | 0.02 | 0.40% | 6.3065 | 6.3065 | 6.3065 | 0 |
| 01 May 2024 | 6.2815 | 0.02 | 0.28% | 6.251 | 6.2815 | 6.251 | 28,641 |
| 30 Abr 2024 | 6.264 | -0.03 | -0.52% | 6.288 | 6.288 | 6.261 | 769 |
| 29 Abr 2024 | 6.2965 | 0.02 | 0.32% | 6.284 | 6.303 | 6.282 | 2,156 |
| 26 Abr 2024 | 6.2765 | 0.04 | 0.61% | 6.2765 | 6.2765 | 6.2765 | 0 |
| 25 Abr 2024 | 6.2385 | -0.03 | -0.50% | 6.2385 | 6.2385 | 6.2385 | 0 |
| 24 Abr 2024 | 6.27 | -0.07 | -1.10% | 6.27 | 6.27 | 6.27 | 30 |
| 23 Abr 2024 | 6.34 | -0.03 | -0.48% | 6.34 | 6.34 | 6.34 | 0 |
| 22 Abr 2024 | 6.3705 | 0.04 | 0.69% | 6.355 | 6.3705 | 6.335 | 742 |
| 19 Abr 2024 | 6.327 | 0.02 | 0.33% | 6.334 | 6.334 | 6.314 | 10,017 |
| 18 Abr 2024 | 6.3065 | 0.00 | -0.06% | 6.348 | 6.348 | 6.3065 | 14,948 |
| 17 Abr 2024 | 6.3105 | 0.02 | 0.27% | 6.3105 | 6.3105 | 6.3105 | 0 |
| 16 Abr 2024 | 6.2935 | -0.03 | -0.53% | 6.271 | 6.2935 | 6.268 | 739 |
| 15 Abr 2024 | 6.327 | -0.07 | -1.07% | 6.33 | 6.33 | 6.327 | 1,436 |
| 12 Abr 2024 | 6.3955 | 0.07 | 1.15% | 6.394 | 6.3955 | 6.391 | 739 |
| 11 Abr 2024 | 6.3225 | -0.05 | -0.71% | 6.3225 | 6.3225 | 6.3225 | 0 |
| 10 Abr 2024 | 6.368 | -0.04 | -0.60% | 6.368 | 6.368 | 6.368 | 0 |
| 09 Abr 2024 | 6.4065 | 0.05 | 0.76% | 6.394 | 6.4065 | 6.39 | 7 |
| 08 Abr 2024 | 6.358 | -0.01 | -0.19% | 6.358 | 6.358 | 6.358 | 0 |
| 05 Abr 2024 | 6.37 | -0.03 | -0.52% | 6.37 | 6.37 | 6.37 | 32,282 |
| 04 Abr 2024 | 6.4035 | 0.05 | 0.76% | 6.387 | 6.4035 | 6.386 | 1,418 |
| 03 Abr 2024 | 6.3555 | 0.01 | 0.21% | 6.3555 | 6.3555 | 6.3555 | 6 |
| 02 Abr 2024 | 6.342 | -0.08 | -1.29% | 6.343 | 6.343 | 6.339 | 31 |
| 28 Mar 2024 | 6.425 | -0.03 | -0.40% | 6.425 | 6.425 | 6.425 | 2 |
| 27 Mar 2024 | 6.451 | 0.03 | 0.51% | 6.426 | 6.451 | 6.426 | 1,404 |
| 26 Mar 2024 | 6.4185 | 0.02 | 0.32% | 6.417 | 6.4185 | 6.417 | 704 |
| 25 Mar 2024 | 6.398 | -0.04 | -0.68% | 6.398 | 6.398 | 6.398 | 2 |
| 22 Mar 2024 | 6.4415 | 0.05 | 0.74% | 6.416 | 6.4415 | 6.416 | 2,820 |
| 21 Mar 2024 | 6.394 | 0.05 | 0.78% | 6.394 | 6.394 | 6.394 | 0 |
| 20 Mar 2024 | 6.3445 | 0.01 | 0.13% | 6.3445 | 6.3445 | 6.3445 | 0 |
| 19 Mar 2024 | 6.336 | -0.01 | -0.18% | 6.34 | 6.34 | 6.336 | 8 |
| 18 Mar 2024 | 6.3475 | -0.01 | -0.18% | 6.348 | 6.348 | 6.3475 | 706 |
| 15 Mar 2024 | 6.359 | 0.00 | 0.07% | 6.344 | 6.365 | 6.344 | 9,898 |
| 14 Mar 2024 | 6.3545 | -0.06 | -0.87% | 6.393 | 6.402 | 6.3545 | 2,804 |
| 13 Mar 2024 | 6.41 | -0.01 | -0.10% | 6.41 | 6.41 | 6.41 | 0 |
| 12 Mar 2024 | 6.4165 | 0.00 | 0.05% | 6.443 | 6.443 | 6.4165 | 1,403 |
| 11 Mar 2024 | 6.4135 | -0.02 | -0.24% | 6.4135 | 6.4135 | 6.4135 | 0 |
| 08 Mar 2024 | 6.429 | -0.01 | -0.16% | 6.433 | 6.436 | 6.429 | 12,140 |
| 07 Mar 2024 | 6.439 | 0.03 | 0.41% | 6.414 | 6.446 | 6.414 | 4,907 |
