ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Am Eur Greengov

Am Eur Greengov (EART)

6.335
-0.013
(-0.20%)
Cerrado 23 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
6.335
Postura de Compra
6.333
Postura de Venta
6.337
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.348
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

EART Últimas noticias

Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Green Bond UCITS ETF Acc (EART LN) Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:31 CET/CEST The issuer is solely responsible for...

Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Green Bond UCITS ETF Acc (EART LN) Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:26 CET/CEST The issuer is solely responsible for...

Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Green Bond UCITS ETF Acc (EART LN) Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:31 CET/CEST The issuer is solely responsible for...

Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Green Bond UCITS ETF Acc (EART LN) Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:31 CET/CEST The issuer is solely responsible for...

Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Green Bond UCITS ETF Acc (EART LN) Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:20 CET/CEST The issuer is solely responsible for...

Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Green Bond UCITS ETF Acc (EART LN) Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) 17-Jan-2024 / 09:30 CET/CEST The issuer is solely responsible for...

Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Green Bond UCITS ETF Acc (EART LN) Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) 15-Jan-2024 / 12:50 CET/CEST The issuer is solely responsible for...

Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Green Bond UCITS ETF Acc (EART LN) Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) 12-Jan-2024 / 11:02 CET/CEST The issuer is solely responsible for...

Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Green Bond UCITS ETF Acc (EART LN) Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) 11-Jan-2024 / 10:12 CET/CEST The issuer is solely responsible for...

Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Euro Government Green Bond UCITS ETF Acc (EART LN) Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) 10-Jan-2024 / 09:31 CET/CEST The issuer is solely responsible for...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DRCTDirect Digital Holdings Inc
US$ 3.82
(594.55%)
49.22M
CHEKCheck Cap Ltd
US$ 2.18
(269.49%)
29.42M
RELIReliance Global Group Inc
US$ 3.10
(158.33%)
100.34M
TRAWTraws Pharma Inc
US$ 12.3801
(146.62%)
26.81M
RAPTRAPT Therapeutics Inc
US$ 1.7007
(106.05%)
129.24M
AILEiLearningEngines Inc
US$ 0.2431
(-72.53%)
19.41M
MGOLMGO Global Inc
US$ 0.4634
(-51.22%)
12.45M
YHCLQR House Inc
US$ 1.0774
(-38.43%)
1.17M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4011
(-34.42%)
153.39M
ADGMAdagio Medical Holdings Inc
US$ 1.125
(-31.82%)
4.51M
EDBLEdible Garden AG Inc
US$ 0.3809
(60.24%)
387.53M
RGTIRigetti Computing Inc
US$ 11.0712
(18.16%)
198.95M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4011
(-34.42%)
153.39M
RIMEAlgorhythm Holdings Inc
US$ 0.0921
(20.55%)
134.08M
RAPTRAPT Therapeutics Inc
US$ 1.7007
(106.05%)
128.7M
abrooklyn abrooklyn 29 segundos hace
https://x.com/CorePassCC/status/1871199940048834712
ARAT
strawpatch strawpatch 50 segundos hace
You are a fool for thinking it.

If there are clinical studies, they will be funded by shares in spinoffs, not TSOI. They may need to continue to sell some shares, but not enough to require a RS next year.
TSOI
Amigo Mike Amigo Mike 57 segundos hace
PR only with headline in first row please.

Amigo Mike
ZIVO
glenn1919 glenn1919 58 segundos hace
DRCT...................https://stockcharts.com/h-sc/ui?s=DRCT&p=W&b=5&g=0&id=p86431144783
DRCT
janice shell janice shell 1 minuto hace
Yes. Very sleazy.
LowFloatLopes LowFloatLopes 1 minuto hace
My position one day could be my retirement if this thing turns out to be a good long-term stock... Check out FRHC .. I've been there since the Reverse merger over five years ago, never left and it hasn't looked back ever since I have 500 shares there it's my biggest holding by far.. At one time I ha
FRHC
Amigo Mike Amigo Mike 2 minutos hace
Gwinner,

I haven't prior been told ZIVO was negotiating a license with multiple animal health companies before .... have you ? =) Alternate reality.
Agree solid PRs but the oldtimers on ZIVO don't wanna here more testing (avian flu) and no license (coccidiosis).
ZIVO
vein vein 2 minutos hace
Looks like some insiders dumped shares ??? 
CKPT
Monksdream Monksdream 2 minutos hace
QBTS, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/23/[kbohIMG_4159.gif
QBTS
price_and_volume price_and_volume 2 minutos hace
Strangely, it appears the market doesn't believe CG...

I know, "he's a genius!!"

Great I'm sure he is, and I guess he has an exit plan here that will benefit himself & possibly insiders.

Common shareholders along for the ride as always.

Mis
AHRO
janice shell janice shell 3 minutos hace
Yes. It all seems to have kept him quite busy.
ATVrider ATVrider 3 minutos hace
Lmao ihub doesnt move up or down this stock. I am here for fun.
NUKK
vdog1776 vdog1776 3 minutos hace
Come
On why not get this down to .0001 you can do it!! It tax loss time only a few more days left!!
VXIT
RichieBoy RichieBoy 3 minutos hace
This is starting to snowball.

"This is the first step in our planned acquisition strategy to grow Affluence.

That almost certainly paves the way for MGi's CEO Francesco Domingo to join the B.O.D. @AFFU ✔️
AFFU
LowFloatLopes LowFloatLopes 3 minutos hace
Can't believe how strong and UKK is I think that one is going up and staying up for good at first. I thought it was just a lot though, but I might be staying there longer term like this one 
TNXP
ATVrider ATVrider 3 minutos hace
Holding up strong.
NUKK
AugustaFriends AugustaFriends 4 minutos hace
$ASST needs to break .44
ASST
jimr1717 jimr1717 4 minutos hace
These pumpers need replaced
HMBL
LowFloatLopes LowFloatLopes 4 minutos hace
That's why I'm back I think the same
TNXP
oldstocks oldstocks 4 minutos hace
This is very odd that news comes out in mid day.
This news is nothing new.
Many of us have always thought Mingothings was a target acquisition.
I believe it never got done sooner because maybe Mingothings wanted to see Affluence Corp clear off some or most debt and the only wa
AFFU
surfkast surfkast 4 minutos hace
This has been a disaster since Blagman was hired to do the soft shoe for the clown.
MWWC
WHITTENHALLJR WHITTENHALLJR 5 minutos hace
Yup here it comes
HLLK
Hitman970 Hitman970 5 minutos hace
VOLUME !!!
ZMRK

Su Consulta Reciente

Delayed Upgrade Clock