Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
European Assets Trust Plc | EAT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
87.00 | 87.00 | 87.00 | 87.00 | 86.00 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico EAT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.00 | 87.10 | 85.80 | 86.18 | 602,833 | 1.00 | 1.16% |
1 Month | 86.90 | 87.80 | 85.50 | 86.40 | 566,239 | 0.10 | 0.12% |
3 Months | 87.80 | 88.90 | 81.70 | 85.90 | 527,192 | -0.80 | -0.91% |
6 Months | 82.70 | 90.00 | 73.00 | 83.65 | 490,730 | 4.30 | 5.20% |
1 Year | 90.60 | 95.70 | 73.00 | 86.76 | 502,090 | -3.60 | -3.97% |
3 Years | 122.00 | 152.00 | 73.00 | 105.21 | 557,692 | -35.00 | -28.69% |
5 Years | 99.69 | 152.00 | 62.40 | 104.31 | 553,375 | -12.69 | -12.73% |
EAT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 87.00 | 1.00 | 1.16% | 87.00 | 87.00 | 87.00 | 467,030 |
27 Mar 2024 | 86.00 | -0.70 | -0.81% | 86.60 | 87.00 | 86.00 | 497,869 |
26 Mar 2024 | 86.70 | 0.70 | 0.81% | 86.70 | 86.80 | 86.70 | 828,570 |
25 Mar 2024 | 86.00 | 0.10 | 0.12% | 86.00 | 87.10 | 85.80 | 822,596 |
22 Mar 2024 | 85.90 | -0.10 | -0.12% | 86.50 | 86.60 | 85.90 | 495,181 |
21 Mar 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.80 | 86.00 | 369,951 |
20 Mar 2024 | 86.00 | -0.20 | -0.23% | 86.00 | 86.20 | 85.60 | 308,459 |
19 Mar 2024 | 86.20 | 0.70 | 0.82% | 85.50 | 86.20 | 85.50 | 393,468 |
18 Mar 2024 | 85.50 | -1.10 | -1.27% | 86.30 | 86.40 | 85.50 | 592,148 |
15 Mar 2024 | 86.60 | -0.05 | -0.06% | 86.60 | 86.90 | 85.50 | 672,282 |
14 Mar 2024 | 86.65 | 0.15 | 0.17% | 87.10 | 87.80 | 86.50 | 426,548 |
13 Mar 2024 | 86.50 | -0.40 | -0.46% | 86.10 | 87.00 | 86.10 | 304,167 |
12 Mar 2024 | 86.90 | 0.45 | 0.52% | 86.60 | 87.00 | 86.50 | 468,452 |
11 Mar 2024 | 86.45 | -0.45 | -0.52% | 86.30 | 86.50 | 86.00 | 1,365,614 |
08 Mar 2024 | 86.90 | -0.10 | -0.11% | 86.50 | 87.20 | 86.50 | 648,086 |
07 Mar 2024 | 87.00 | -0.15 | -0.17% | 86.30 | 87.30 | 86.30 | 347,476 |
06 Mar 2024 | 87.15 | 1.15 | 1.34% | 86.40 | 87.15 | 86.30 | 669,207 |
05 Mar 2024 | 86.00 | -0.40 | -0.46% | 86.30 | 86.30 | 86.00 | 1,020,877 |
04 Mar 2024 | 86.40 | -0.60 | -0.69% | 86.80 | 87.00 | 86.20 | 431,695 |
01 Mar 2024 | 87.00 | 0.60 | 0.69% | 86.50 | 87.00 | 86.50 | 306,615 |
29 Feb 2024 | 86.40 | 0.40 | 0.47% | 86.90 | 86.90 | 86.10 | 355,518 |