94.70
0.10 (0.11%)
0.10 (0.11%)
Actualizar a Tiempo Real
Mercado Cerrado
| Volume | 654,787 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 94.80 | Mínimo Máximo |
|||||
| Minimo del Dia | 94.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| European Assets Trust Plc | EAT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.11% | 94.70 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.60 | 94.00 | 94.80 | 94.70 | 94.60 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 85 | 654,787 | 94.49p | 618,719p | - | 75.00 - 126.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:29:51 | O | 101,996 | 94.6176p | GBX |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Período:
Tipo de Línea:
Información Financiera European Assets Trust Plc EAT
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 336.30Mp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre European Assets Trust Plc EAT
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 27/1/2023 | 06:51 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 26/1/2023 | 06:28 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 25/1/2023 | 06:53 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 24/1/2023 | 07:38 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 24/1/2023 | 05:59 | UK Regulatory (RNS & others) | European Assets Trust PLC Portfolio Update |
| 23/1/2023 | 06:53 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 20/1/2023 | 06:39 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 19/1/2023 | 06:30 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 18/1/2023 | 07:26 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 17/1/2023 | 06:56 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 16/1/2023 | 07:39 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 13/1/2023 | 06:50 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
Histórico de Datos EAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.20 | 95.00 | 92.20 | 93.88 | 442,290 | 2.50 | 2.71% |
| 1 Month | 91.40 | 96.00 | 90.00 | 93.28 | 597,916 | 3.30 | 3.61% |
| 3 Months | 88.40 | 96.00 | 87.60 | 92.24 | 449,807 | 6.30 | 7.13% |
| 6 Months | 90.20 | 98.20 | 75.00 | 89.16 | 566,795 | 4.50 | 4.99% |
| 1 Year | 120.00 | 126.00 | 75.00 | 98.25 | 636,467 | -25.30 | -21.08% |
| 3 Years | 106.00 | 152.00 | 62.40 | 109.13 | 573,943 | -11.30 | -10.66% |
| 5 Years | 132.25 | 152.00 | 62.40 | 109.07 | 502,119 | -37.55 | -28.39% |