137.50
0.00 (0.0%)
0.00 (0.0%)
Actualizar a Tiempo Real
Mercado Cerrado
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | Mínimo Máximo |
||||||
| Minimo del Dia | |||||||
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| European Assets Trust Plc | EAT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 137.50 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 137.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | O | 0 | 137.50p | GBX |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Período:
Tipo de Línea:
Información Financiera European Assets Trust Plc EAT
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 490.59Mp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre European Assets Trust Plc EAT
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 06/12/2021 | 06:53 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 03/12/2021 | 07:12 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 02/12/2021 | 07:06 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 01/12/2021 | 07:34 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 01/12/2021 | 04:07 | UK Regulatory (RNS & others) | European Assets Trust PLC Total Voting Rights |
| 30/11/2021 | 07:02 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 29/11/2021 | 10:44 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 26/11/2021 | 08:40 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 25/11/2021 | 07:36 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 24/11/2021 | 07:28 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 23/11/2021 | 07:15 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 22/11/2021 | 07:13 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
Histórico de Datos EAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.00 | 138.50 | 136.00 | 137.11 | 824,500 | 0.50 | 0.36% |
| 1 Month | 146.00 | 146.00 | 134.00 | 139.25 | 614,121 | -8.50 | -5.82% |
| 3 Months | 148.00 | 148.00 | 131.50 | 141.14 | 684,516 | -10.50 | -7.09% |
| 6 Months | 138.50 | 152.00 | 131.00 | 141.83 | 553,222 | -1.00 | -0.72% |
| 1 Year | 113.50 | 152.00 | 110.50 | 133.48 | 512,092 | 24.00 | 21.15% |
| 3 Years | 98.50 | 152.00 | 62.40 | 111.44 | 518,179 | 39.00 | 39.59% |
| 5 Years | 98.75 | 152.00 | 62.40 | 112.32 | 373,577 | 38.75 | 39.24% |
