Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EBIG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.528 | -0.12 | -1.39% | 8.573 | 9.488 | 8.235 | 341 |
| 30 May 2024 | 8.6485 | 0.05 | 0.55% | 8.572 | 8.66 | 8.4345 | 585 |
| 29 May 2024 | 8.6015 | -0.06 | -0.67% | 8.641 | 8.641 | 8.487 | 317 |
| 28 May 2024 | 8.6595 | -0.16 | -1.76% | 8.698 | 8.7975 | 8.616 | 3,234 |
| 24 May 2024 | 8.8145 | -0.07 | -0.80% | 8.757 | 9.2455 | 8.3875 | 3,485 |
| 23 May 2024 | 8.886 | -0.11 | -1.17% | 8.947 | 9.9055 | 8.2955 | 3,077 |
| 22 May 2024 | 8.991 | -0.05 | -0.59% | 8.991 | 8.991 | 8.991 | 109 |
| 21 May 2024 | 9.0445 | -0.11 | -1.19% | 9.0445 | 9.0445 | 9.0445 | 1 |
| 20 May 2024 | 9.1535 | -0.04 | -0.39% | 9.181 | 9.7195 | 8.563 | 3,530 |
| 17 May 2024 | 9.189 | 0.02 | 0.20% | 9.202 | 9.2045 | 9.1805 | 456 |
| 16 May 2024 | 9.1705 | 0.04 | 0.39% | 9.1705 | 9.1705 | 9.1705 | 9,094 |
| 15 May 2024 | 9.135 | -0.03 | -0.34% | 9.148 | 9.1515 | 9.1275 | 1,211 |
| 14 May 2024 | 9.166 | -0.05 | -0.56% | 9.173 | 9.3825 | 8.984 | 2,577 |
| 13 May 2024 | 9.218 | 0.16 | 1.79% | 9.115 | 9.372 | 8.251 | 5,074 |
| 10 May 2024 | 9.0555 | 0.02 | 0.18% | 9.162 | 9.647 | 8.497 | 463 |
| 09 May 2024 | 9.039 | 0.10 | 1.08% | 9.039 | 9.039 | 9.039 | 121 |
| 08 May 2024 | 8.9425 | -0.22 | -2.39% | 9.057 | 9.0765 | 8.6375 | 872 |
| 07 May 2024 | 9.161 | 0.11 | 1.18% | 9.155 | 9.6565 | 8.393 | 856 |
| 03 May 2024 | 9.054 | 0.16 | 1.82% | 8.899 | 9.328 | 8.2405 | 448 |
| 02 May 2024 | 8.892 | 0.42 | 4.95% | 8.806 | 9.2305 | 8.1055 | 2,883 |
| 01 May 2024 | 8.4725 | -0.09 | -1.00% | 8.4725 | 8.4725 | 8.4725 | 11 |
| 30 Abr 2024 | 8.5585 | -0.03 | -0.38% | 8.5585 | 8.5585 | 8.5585 | 39 |
| 29 Abr 2024 | 8.591 | -0.03 | -0.29% | 8.591 | 8.591 | 8.591 | 244 |
| 26 Abr 2024 | 8.616 | 0.19 | 2.21% | 8.616 | 8.616 | 8.616 | 11 |
| 25 Abr 2024 | 8.4295 | -0.14 | -1.64% | 8.529 | 8.9265 | 7.953 | 1,404 |
| 24 Abr 2024 | 8.57 | -0.01 | -0.10% | 8.641 | 9.122 | 8.026 | 1,413 |
| 23 Abr 2024 | 8.5785 | 0.25 | 3.04% | 8.45 | 8.956 | 7.873 | 246 |
| 22 Abr 2024 | 8.3255 | 0.07 | 0.82% | 8.33 | 8.891 | 7.82 | 47 |
| 19 Abr 2024 | 8.258 | -0.13 | -1.56% | 8.242 | 8.2895 | 8.198 | 2,659 |
| 18 Abr 2024 | 8.3885 | 0.10 | 1.21% | 8.3885 | 8.3885 | 8.3885 | 0 |
| 17 Abr 2024 | 8.288 | -0.03 | -0.41% | 8.288 | 8.288 | 8.288 | 5 |
| 16 Abr 2024 | 8.322 | -0.14 | -1.62% | 8.322 | 8.322 | 8.322 | 191 |
| 15 Abr 2024 | 8.459 | -0.16 | -1.81% | 8.47 | 8.47 | 8.444 | 65 |
| 12 Abr 2024 | 8.615 | -0.08 | -0.90% | 8.615 | 8.615 | 8.615 | 0 |
| 11 Abr 2024 | 8.6935 | -0.05 | -0.53% | 8.6935 | 8.6935 | 8.6935 | 0 |
| 10 Abr 2024 | 8.74 | 0.01 | 0.15% | 8.831 | 9.084 | 8.33 | 2,072 |
| 09 Abr 2024 | 8.7265 | 0.01 | 0.16% | 8.7265 | 8.7265 | 8.7265 | 0 |
| 08 Abr 2024 | 8.7125 | 0.06 | 0.68% | 8.729 | 8.7295 | 8.7045 | 267 |
| 05 Abr 2024 | 8.654 | -0.09 | -1.00% | 8.654 | 8.654 | 8.654 | 107 |
| 04 Abr 2024 | 8.7415 | 0.00 | -0.01% | 8.7415 | 8.7415 | 8.7415 | 0 |
| 03 Abr 2024 | 8.7425 | 0.02 | 0.24% | 8.732 | 9.1475 | 8.29 | 797 |
| 02 Abr 2024 | 8.7215 | -0.14 | -1.62% | 8.796 | 9.166 | 8.538 | 846 |
| 28 Mar 2024 | 8.865 | 0.05 | 0.61% | 8.882 | 8.944 | 8.771 | 1,877 |
| 27 Mar 2024 | 8.811 | -0.06 | -0.66% | 8.811 | 8.811 | 8.811 | 0 |
| 26 Mar 2024 | 8.8695 | 0.07 | 0.84% | 8.8695 | 8.8695 | 8.8695 | 0 |
| 25 Mar 2024 | 8.796 | -0.04 | -0.44% | 8.796 | 8.796 | 8.796 | 0 |
| 22 Mar 2024 | 8.835 | -0.10 | -1.15% | 8.929 | 9.2185 | 8.767 | 1,523 |
| 21 Mar 2024 | 8.9375 | 0.26 | 2.95% | 8.938 | 8.9485 | 8.92 | 50 |
| 20 Mar 2024 | 8.681 | 0.07 | 0.87% | 8.689 | 9.0905 | 8.243 | 681 |
| 19 Mar 2024 | 8.6065 | -0.03 | -0.37% | 8.618 | 8.686 | 8.2095 | 798 |
| 18 Mar 2024 | 8.6385 | 0.06 | 0.75% | 8.6385 | 8.6385 | 8.6385 | 0 |
| 15 Mar 2024 | 8.5745 | -0.01 | -0.09% | 8.591 | 8.591 | 8.566 | 11 |
| 14 Mar 2024 | 8.582 | -0.11 | -1.31% | 8.582 | 8.60 | 8.557 | 1,500 |
| 13 Mar 2024 | 8.6955 | 0.20 | 2.40% | 8.6955 | 8.6955 | 8.6955 | 0 |
| 12 Mar 2024 | 8.4915 | 0.06 | 0.74% | 8.524 | 8.539 | 8.4915 | 1,200 |
| 11 Mar 2024 | 8.429 | 0.01 | 0.14% | 8.429 | 8.429 | 8.429 | 0 |
| 08 Mar 2024 | 8.4175 | 0.04 | 0.53% | 8.404 | 8.816 | 7.951 | 932 |
| 07 Mar 2024 | 8.373 | -0.05 | -0.63% | 8.403 | 8.7405 | 8.35 | 1,647 |
| 06 Mar 2024 | 8.4265 | 0.13 | 1.52% | 8.426 | 8.695 | 8.2485 | 1,344 |
| 05 Mar 2024 | 8.30 | -0.17 | -1.95% | 8.30 | 8.30 | 8.30 | 1,584 |
| 04 Mar 2024 | 8.4655 | -0.07 | -0.79% | 8.4655 | 8.4655 | 8.4655 | 118 |
