Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tritax Eurobox Plc | EBOX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -1.18% | 50.20 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.00 | 49.00 | 51.00 | 50.20 | 50.80 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE |
Resumen Histórico EBOX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.15 | 51.00 | 47.50 | 48.95 | 986,220 | 2.05 | 4.26% |
| 1 Month | 51.30 | 54.40 | 47.50 | 50.33 | 1,007,350 | -1.10 | -2.14% |
| 3 Months | 52.40 | 56.30 | 47.35 | 51.26 | 1,626,172 | -2.20 | -4.20% |
| 6 Months | 44.40 | 63.10 | 43.55 | 52.72 | 1,759,346 | 5.80 | 13.06% |
| 1 Year | 64.30 | 69.90 | 43.55 | 53.78 | 1,571,950 | -14.10 | -21.93% |
| 3 Years | 109.60 | 125.00 | 43.55 | 81.77 | 1,946,663 | -59.40 | -54.20% |
| 5 Years | 94.60 | 125.00 | 43.55 | 84.83 | 1,545,307 | -44.40 | -46.93% |
EBOX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 50.80 | 1.05 | 2.11% | 49.60 | 50.90 | 49.60 | 1,107,748 |
| 22 Abr 2024 | 49.75 | 1.45 | 3.00% | 49.00 | 49.75 | 48.50 | 743,521 |
| 19 Abr 2024 | 48.30 | 0.00 | 0.00% | 47.85 | 48.40 | 47.50 | 1,148,949 |
| 18 Abr 2024 | 48.30 | 0.50 | 1.05% | 48.60 | 48.60 | 47.55 | 688,115 |
| 17 Abr 2024 | 47.80 | -0.20 | -0.42% | 48.15 | 49.10 | 47.50 | 1,242,768 |
| 16 Abr 2024 | 48.00 | -1.45 | -2.93% | 49.00 | 49.05 | 48.00 | 1,079,560 |
| 15 Abr 2024 | 49.45 | -0.45 | -0.90% | 50.20 | 50.20 | 49.05 | 1,001,031 |
| 12 Abr 2024 | 49.90 | -0.50 | -0.99% | 51.50 | 51.50 | 49.55 | 881,707 |
| 11 Abr 2024 | 50.40 | -0.30 | -0.59% | 51.00 | 51.00 | 50.10 | 1,143,900 |
| 10 Abr 2024 | 50.70 | -0.50 | -0.98% | 51.10 | 51.60 | 50.40 | 1,293,058 |
| 09 Abr 2024 | 51.20 | 0.20 | 0.39% | 51.20 | 51.40 | 50.00 | 1,048,687 |
| 08 Abr 2024 | 51.00 | 0.60 | 1.19% | 50.80 | 51.30 | 50.30 | 1,243,428 |
| 05 Abr 2024 | 50.40 | -0.90 | -1.75% | 52.30 | 52.30 | 50.30 | 865,258 |
| 04 Abr 2024 | 51.30 | 0.10 | 0.20% | 51.20 | 51.50 | 51.10 | 531,299 |
| 03 Abr 2024 | 51.20 | 0.30 | 0.59% | 51.80 | 52.50 | 50.90 | 1,000,450 |
| 02 Abr 2024 | 50.90 | -3.40 | -6.26% | 53.10 | 54.10 | 50.40 | 1,198,918 |
| 28 Mar 2024 | 54.30 | 1.70 | 3.23% | 53.20 | 54.40 | 52.90 | 1,097,219 |
| 27 Mar 2024 | 52.60 | -0.10 | -0.19% | 51.30 | 53.10 | 51.30 | 816,692 |
| 26 Mar 2024 | 52.70 | 0.20 | 0.38% | 52.60 | 53.20 | 52.00 | 962,092 |
| 25 Mar 2024 | 52.50 | 0.50 | 0.96% | 52.00 | 53.00 | 52.00 | 1,106,449 |
