Volume | 1,182,725 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 54.40 | Mínimo Máximo |
|||||
Minimo del Dia | 52.90 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tritax Eurobox Plc | EBOX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
53.20 | 52.90 | 54.40 | 54.30 | 52.60 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
224 | 1,182,725 | 54.02p | 638,921p | - | 43.55 - 69.90 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:54:57 | O | 24,612 | 54.30p | GBX |
Sector Industrial de la empresa |
---|
REAL ESTATE |
Información Financiera Tritax Eurobox Plc EBOX
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
508.29M | 806.80M | - | 79.89M | -223.36M | -0.28 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Tritax Eurobox Plc EBOX
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
01/3/2024 | 09:45 | RNS Regulatory News | Tritax EuroBox PLC EXCHANGE RATE FOR DIVIDEND PAYMENT |
22/2/2024 | 01:00 | RNS Regulatory News | Tritax EuroBox PLC Tritax EuroBox Fitch outlook revised up.. |
21/2/2024 | 03:36 | RNS Non-Regulatory | Tritax EuroBox PLC Update from QuotedData |
20/2/2024 | 12:15 | Alliance News | TOP NEWS: easyJet to fly back to FTSE 100 as Endeavour loses.. |
16/2/2024 | 08:55 | RNS Regulatory News | Tritax EuroBox PLC Change of Registered Office |
15/2/2024 | 07:30 | RNS Regulatory News | Tritax EuroBox PLC Director/PDMR Shareholding |
15/2/2024 | 01:00 | RNS Regulatory News | Tritax EuroBox PLC Dividend Declaration |
14/2/2024 | 07:36 | RNS Regulatory News | Tritax EuroBox PLC Result of AGM |
15/1/2024 | 09:01 | UK Regulatory | Tritax EuroBox PLC TR-1: Notification of major holdings |
12/1/2024 | 10:46 | UK Regulatory | Tritax EuroBox PLC Notice of AGM |
04/1/2024 | 03:05 | Alliance News | Tritax EuroBox secures new five-year lease in Sweden |
04/1/2024 | 01:00 | UK Regulatory | Tritax EuroBox PLC Tritax EuroBox agrees new lease of asset.. |
Histórico de Datos EBOX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.20 | 54.40 | 51.30 | 52.42 | 824,212 | 2.10 | 4.02% |
1 Month | 53.00 | 56.30 | 50.20 | 53.60 | 1,359,030 | 1.30 | 2.45% |
3 Months | 58.60 | 60.90 | 47.35 | 52.12 | 1,714,157 | -4.30 | -7.34% |
6 Months | 51.70 | 63.10 | 43.55 | 52.14 | 1,891,558 | 2.60 | 5.03% |
1 Year | 58.30 | 69.90 | 43.55 | 54.42 | 1,601,750 | -4.00 | -6.86% |
3 Years | 102.00 | 125.00 | 43.55 | 82.62 | 1,964,656 | -47.70 | -46.76% |
5 Years | 96.80 | 125.00 | 43.55 | 85.20 | 1,537,816 | -42.50 | -43.90% |