US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Digital Economy (EBUY)
Digital Economy (EBUY) Histórico

EBUY Digital Economy

11.92

-0.078 (-0.65%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

EBUY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	11.92	-0.08	-0.65%	11.932	11.932	11.92	64
20 May 2024	11.998	0.03	0.22%	11.994	11.998	11.994	502
17 May 2024	11.972	-0.07	-0.56%	11.972	11.972	11.972	187
16 May 2024	12.04	0.11	0.91%	12.04	12.04	12.04	0
15 May 2024	11.932	0.07	0.61%	11.854	11.932	11.854	395
14 May 2024	11.86	0.02	0.19%	11.86	11.86	11.86	2
13 May 2024	11.837	0.05	0.47%	11.837	11.837	11.837	2
10 May 2024	11.782	0.05	0.39%	11.782	11.782	11.782	441
09 May 2024	11.736	0.06	0.48%	11.736	11.736	11.736	8
08 May 2024	11.68	0.01	0.09%	11.732	11.732	11.68	6
07 May 2024	11.669	0.15	1.28%	11.669	11.669	11.669	3
03 May 2024	11.521	0.18	1.54%	11.42	11.521	11.42	11
02 May 2024	11.346	0.14	1.27%	11.332	11.346	11.332	21
01 May 2024	11.204	-0.13	-1.17%	11.224	11.224	11.204	14
30 Abr 2024	11.337	-0.08	-0.72%	11.414	11.414	11.337	5
29 Abr 2024	11.419	-0.09	-0.82%	11.47	11.47	11.419	77
26 Abr 2024	11.513	0.36	3.20%	11.513	11.513	11.513	0
25 Abr 2024	11.156	-0.18	-1.60%	11.156	11.156	11.156	2
24 Abr 2024	11.337	0.05	0.42%	11.346	11.346	11.337	496
23 Abr 2024	11.29	0.23	2.04%	11.198	11.29	11.198	241
22 Abr 2024	11.064	0.05	0.44%	11.078	11.138	11.064	1,186
19 Abr 2024	11.015	-0.12	-1.09%	11.015	11.015	11.015	56
18 Abr 2024	11.136	0.04	0.34%	11.136	11.136	11.136	0
17 Abr 2024	11.098	-0.09	-0.84%	11.098	11.098	11.098	398
16 Abr 2024	11.192	-0.18	-1.55%	11.192	11.192	11.192	7
15 Abr 2024	11.368	-0.09	-0.80%	11.466	11.466	11.368	89
12 Abr 2024	11.46	-0.03	-0.27%	11.46	11.46	11.46	990
11 Abr 2024	11.491	0.06	0.54%	11.491	11.491	11.491	42
10 Abr 2024	11.429	0.08	0.72%	11.429	11.429	11.429	0
09 Abr 2024	11.347	-0.07	-0.57%	11.347	11.347	11.347	439
08 Abr 2024	11.412	0.01	0.09%	11.378	11.412	11.378	681
05 Abr 2024	11.402	-0.12	-1.03%	11.402	11.402	11.402	1,584
04 Abr 2024	11.521	0.02	0.21%	11.521	11.521	11.521	13
03 Abr 2024	11.497	-0.01	-0.07%	11.497	11.497	11.497	3
02 Abr 2024	11.505	-0.06	-0.50%	11.505	11.505	11.505	1
28 Mar 2024	11.563	0.10	0.87%	11.563	11.563	11.563	1
27 Mar 2024	11.463	-0.09	-0.80%	11.463	11.463	11.463	0
26 Mar 2024	11.556	0.05	0.42%	11.556	11.556	11.556	1
25 Mar 2024	11.508	-0.06	-0.55%	11.56	11.56	11.508	1,836
22 Mar 2024	11.572	-0.02	-0.18%	11.572	11.572	11.572	0
21 Mar 2024	11.593	0.30	2.62%	11.593	11.593	11.593	0
20 Mar 2024	11.297	0.09	0.82%	11.297	11.297	11.297	61
19 Mar 2024	11.205	-0.05	-0.44%	11.205	11.205	11.205	18
18 Mar 2024	11.254	0.11	1.01%	11.254	11.254	11.254	4
15 Mar 2024	11.142	-0.13	-1.19%	11.142	11.142	11.142	10
14 Mar 2024	11.276	-0.04	-0.37%	11.276	11.276	11.276	32
13 Mar 2024	11.318	0.04	0.33%	11.318	11.318	11.318	55
12 Mar 2024	11.281	0.20	1.76%	11.281	11.281	11.281	2
11 Mar 2024	11.086	0.03	0.31%	11.086	11.086	11.086	5
08 Mar 2024	11.052	-0.08	-0.74%	11.052	11.052	11.052	16
07 Mar 2024	11.134	0.00	0.00%	11.134	11.134	11.134	1
06 Mar 2024	11.134	0.13	1.14%	11.134	11.134	11.134	2
05 Mar 2024	11.008	-0.25	-2.21%	11.008	11.008	11.008	2
04 Mar 2024	11.257	-0.05	-0.46%	11.217	11.257	11.217	409
01 Mar 2024	11.309	0.15	1.37%	11.309	11.309	11.309	213
29 Feb 2024	11.156	0.01	0.12%	11.156	11.156	11.156	0
28 Feb 2024	11.143	-0.03	-0.30%	11.143	11.143	11.143	5
27 Feb 2024	11.176	-0.01	-0.09%	11.176	11.176	11.176	3
26 Feb 2024	11.186	0.05	0.43%	11.186	11.186	11.186	1
23 Feb 2024	11.138	-0.01	-0.08%	11.138	11.138	11.138	0
22 Feb 2024	11.147	0.23	2.12%	11.147	11.147	11.147	183

Digital Economy

Fusion Acquisition Corp II

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones