Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ECAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.699 | -0.03 | -0.43% | 7.769 | 7.769 | 7.699 | 48,020 |
| 26 Jun 2024 | 7.732 | 0.01 | 0.16% | 7.856 | 7.856 | 7.7065 | 70,176 |
| 25 Jun 2024 | 7.72 | -0.07 | -0.85% | 7.754 | 7.759 | 7.6985 | 230,212 |
| 24 Jun 2024 | 7.786 | 0.02 | 0.30% | 7.78 | 7.8245 | 7.7585 | 57,516 |
| 21 Jun 2024 | 7.763 | -0.12 | -1.55% | 7.833 | 7.842 | 7.725 | 96,090 |
| 20 Jun 2024 | 7.885 | -0.05 | -0.57% | 7.936 | 7.961 | 7.8735 | 22,505 |
| 19 Jun 2024 | 7.93 | 0.04 | 0.52% | 7.963 | 7.968 | 7.9235 | 20,807 |
| 18 Jun 2024 | 7.889 | 0.07 | 0.87% | 7.893 | 7.9065 | 7.854 | 23,822 |
| 17 Jun 2024 | 7.821 | 0.03 | 0.39% | 7.812 | 7.831 | 7.7875 | 127,124 |
| 14 Jun 2024 | 7.791 | -0.11 | -1.39% | 7.944 | 7.944 | 7.767 | 9,759 |
| 13 Jun 2024 | 7.901 | -0.15 | -1.88% | 7.966 | 8.0185 | 7.8885 | 8,442 |
| 12 Jun 2024 | 8.052 | 0.19 | 2.43% | 7.88 | 8.065 | 7.87 | 40,460 |
| 11 Jun 2024 | 7.861 | -0.06 | -0.80% | 7.942 | 7.957 | 7.84 | 17,078 |
| 10 Jun 2024 | 7.924 | 0.04 | 0.53% | 7.834 | 7.926 | 7.834 | 174,134 |
| 07 Jun 2024 | 7.882 | -0.06 | -0.69% | 7.951 | 7.9565 | 7.819 | 11,254 |
| 06 Jun 2024 | 7.937 | 0.01 | 0.08% | 7.98 | 7.9895 | 7.919 | 11,176 |
| 05 Jun 2024 | 7.931 | 0.09 | 1.14% | 7.877 | 7.931 | 7.871 | 34,345 |
| 04 Jun 2024 | 7.8415 | -0.07 | -0.87% | 7.909 | 7.9205 | 7.8405 | 19,925 |
| 03 Jun 2024 | 7.91 | 0.13 | 1.62% | 7.932 | 7.959 | 7.881 | 127,161 |
| 31 May 2024 | 7.784 | -0.06 | -0.80% | 7.843 | 7.9045 | 7.784 | 18,440 |
| 30 May 2024 | 7.847 | 0.02 | 0.26% | 7.742 | 7.8705 | 7.742 | 16,533 |
| 29 May 2024 | 7.8265 | -0.14 | -1.80% | 7.922 | 7.9365 | 7.8135 | 21,734 |
| 28 May 2024 | 7.97 | 0.11 | 1.34% | 7.966 | 7.992 | 7.9415 | 46,097 |
| 24 May 2024 | 7.865 | 0.05 | 0.65% | 7.798 | 7.8685 | 7.7675 | 13,489 |
| 23 May 2024 | 7.814 | 0.00 | 0.00% | 7.832 | 7.909 | 7.783 | 33,352 |
| 22 May 2024 | 7.814 | 0.04 | 0.58% | 7.816 | 7.8255 | 7.777 | 32,122 |
| 21 May 2024 | 7.769 | -0.08 | -0.97% | 7.818 | 7.818 | 7.75 | 51,311 |
| 20 May 2024 | 7.845 | 0.03 | 0.33% | 7.823 | 7.85 | 7.8075 | 22,547 |
| 17 May 2024 | 7.819 | -0.02 | -0.26% | 7.819 | 7.836 | 7.789 | 16,810 |
| 16 May 2024 | 7.839 | -0.05 | -0.58% | 7.873 | 7.8875 | 7.839 | 22,612 |
| 15 May 2024 | 7.885 | 0.08 | 1.05% | 7.829 | 7.9065 | 7.76 | 28,470 |
| 14 May 2024 | 7.803 | 0.09 | 1.13% | 7.726 | 7.816 | 7.703 | 28,509 |
| 13 May 2024 | 7.716 | 0.05 | 0.70% | 7.688 | 7.7495 | 7.66 | 100,263 |
| 10 May 2024 | 7.662 | -0.03 | -0.40% | 7.715 | 7.7325 | 7.6505 | 16,290 |
| 09 May 2024 | 7.693 | 0.02 | 0.30% | 7.638 | 7.6965 | 7.6255 | 21,251 |
| 08 May 2024 | 7.67 | -0.08 | -1.06% | 7.70 | 7.70 | 7.624 | 13,228 |
| 07 May 2024 | 7.752 | 0.11 | 1.45% | 7.717 | 7.7675 | 7.717 | 36,794 |
| 03 May 2024 | 7.6415 | 0.11 | 1.40% | 7.598 | 7.6985 | 7.541 | 22,607 |
| 02 May 2024 | 7.536 | 0.11 | 1.49% | 7.517 | 7.5605 | 7.468 | 20,033 |
| 01 May 2024 | 7.425 | -0.07 | -0.94% | 7.42 | 7.4635 | 7.3815 | 8,608 |
| 30 Abr 2024 | 7.4955 | -0.10 | -1.36% | 7.613 | 7.6275 | 7.485 | 19,565 |
| 29 Abr 2024 | 7.599 | 0.08 | 1.08% | 7.569 | 7.6055 | 7.5575 | 5,834 |
| 26 Abr 2024 | 7.518 | 0.10 | 1.39% | 7.488 | 7.5455 | 7.4535 | 9,750 |
| 25 Abr 2024 | 7.415 | -0.05 | -0.71% | 7.465 | 7.4815 | 7.358 | 103,164 |
| 24 Abr 2024 | 7.468 | 0.08 | 1.07% | 7.475 | 7.5175 | 7.4495 | 30,359 |
| 23 Abr 2024 | 7.389 | 0.15 | 2.00% | 7.31 | 7.3985 | 7.2975 | 41,681 |
| 22 Abr 2024 | 7.244 | -0.02 | -0.27% | 7.299 | 7.306 | 7.244 | 30,814 |
| 19 Abr 2024 | 7.2635 | -0.12 | -1.57% | 7.265 | 7.3175 | 7.2325 | 19,322 |
| 18 Abr 2024 | 7.3795 | 0.04 | 0.57% | 7.406 | 7.406 | 7.3005 | 37,337 |
| 17 Abr 2024 | 7.338 | -0.07 | -0.96% | 7.36 | 7.421 | 7.332 | 49,056 |
| 16 Abr 2024 | 7.409 | -0.16 | -2.08% | 7.403 | 7.4205 | 7.3615 | 48,370 |
| 15 Abr 2024 | 7.566 | 0.01 | 0.18% | 7.562 | 7.645 | 7.5235 | 46,126 |
| 12 Abr 2024 | 7.5525 | -0.10 | -1.30% | 7.697 | 7.704 | 7.5255 | 17,635 |
| 11 Abr 2024 | 7.652 | -0.02 | -0.25% | 7.689 | 7.7275 | 7.6375 | 11,385 |
| 10 Abr 2024 | 7.671 | -0.09 | -1.14% | 7.837 | 7.853 | 7.6425 | 179,044 |
| 09 Abr 2024 | 7.7595 | -0.02 | -0.23% | 7.77 | 7.837 | 7.749 | 20,045 |
| 08 Abr 2024 | 7.777 | 0.12 | 1.59% | 7.708 | 7.7915 | 7.703 | 16,507 |
| 05 Abr 2024 | 7.655 | -0.15 | -1.89% | 7.649 | 7.6995 | 7.624 | 29,252 |
| 04 Abr 2024 | 7.8025 | 0.08 | 0.99% | 7.744 | 7.82 | 7.739 | 30,251 |
| 03 Abr 2024 | 7.726 | 0.07 | 0.93% | 7.675 | 7.726 | 7.625 | 17,279 |
| 02 Abr 2024 | 7.655 | -0.21 | -2.62% | 7.764 | 7.7735 | 7.652 | 34,785 |
