Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Evdt Ua | ECAR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.066 | -0.85% | 7.72 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.754 | 7.6985 | 7.759 | 7.72 | 7.786 |
Resumen Histórico ECAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.72 | -0.07 | -0.85% | 7.754 | 7.759 | 7.6985 | 230,212 |
| 24 Jun 2024 | 7.786 | 0.02 | 0.30% | 7.78 | 7.8245 | 7.7585 | 57,516 |
| 21 Jun 2024 | 7.763 | -0.12 | -1.55% | 7.833 | 7.842 | 7.725 | 96,090 |
| 20 Jun 2024 | 7.885 | -0.05 | -0.57% | 7.936 | 7.961 | 7.8735 | 22,505 |
| 19 Jun 2024 | 7.93 | 0.04 | 0.52% | 7.963 | 7.968 | 7.9235 | 20,807 |
| 18 Jun 2024 | 7.889 | 0.07 | 0.87% | 7.893 | 7.9065 | 7.854 | 23,822 |
| 17 Jun 2024 | 7.821 | 0.03 | 0.39% | 7.812 | 7.831 | 7.7875 | 127,124 |
| 14 Jun 2024 | 7.791 | -0.11 | -1.39% | 7.944 | 7.944 | 7.767 | 9,759 |
| 13 Jun 2024 | 7.901 | -0.15 | -1.88% | 7.966 | 8.0185 | 7.8885 | 8,442 |
| 12 Jun 2024 | 8.052 | 0.19 | 2.43% | 7.88 | 8.065 | 7.87 | 40,460 |
| 11 Jun 2024 | 7.861 | -0.06 | -0.80% | 7.942 | 7.957 | 7.84 | 17,078 |
| 10 Jun 2024 | 7.924 | 0.04 | 0.53% | 7.834 | 7.926 | 7.834 | 174,134 |
| 07 Jun 2024 | 7.882 | -0.06 | -0.69% | 7.951 | 7.9565 | 7.819 | 11,254 |
| 06 Jun 2024 | 7.937 | 0.01 | 0.08% | 7.98 | 7.9895 | 7.919 | 11,176 |
| 05 Jun 2024 | 7.931 | 0.09 | 1.14% | 7.877 | 7.931 | 7.871 | 34,345 |
| 04 Jun 2024 | 7.8415 | -0.07 | -0.87% | 7.909 | 7.9205 | 7.8405 | 19,925 |
| 03 Jun 2024 | 7.91 | 0.13 | 1.62% | 7.932 | 7.959 | 7.881 | 127,161 |
| 31 May 2024 | 7.784 | -0.06 | -0.80% | 7.843 | 7.9045 | 7.784 | 18,440 |
| 30 May 2024 | 7.847 | 0.02 | 0.26% | 7.742 | 7.8705 | 7.742 | 16,533 |
| 29 May 2024 | 7.8265 | -0.14 | -1.80% | 7.922 | 7.9365 | 7.8135 | 21,734 |
| 28 May 2024 | 7.97 | 0.11 | 1.34% | 7.966 | 7.992 | 7.9415 | 46,097 |
